Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.050 1.080 1.040 1.080 15,592 +0.07(+6.93%)
Feb 25, 2022 1.040 1.070 1.000 1.010 53,058 -0.01(-0.98%)
Feb 24, 2022 1.050 1.040 1.010 1.020 53,740 -0.06(-5.56%)
Feb 23, 2022 1.030 1.080 1.010 1.080 112,869 +0.06(+5.88%)
Feb 22, 2022 1.050 1.090 0.9834 1.020 88,557 -0.08(-7.27%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.180 1.181 1.150 1.150 118,133 -0.03(-2.54%)
Feb 16, 2022 1.170 1.180 1.120 1.180 11,911 +0.01(+0.85%)
Feb 15, 2022 1.200 1.220 1.170 1.170 11,189 -0.02(-1.68%)
Feb 14, 2022 1.190 1.210 1.180 1.190 43,543 +0.02(+1.71%)
Feb 11, 2022 1.180 1.196 1.170 1.170 21,710 +0.00(+0.00%)
Feb 10, 2022 1.160 1.180 1.150 1.170 16,173 -0.03(-2.09%)
Feb 09, 2022 1.220 1.220 1.170 1.195 60,104 +0.01(+0.42%)
Feb 08, 2022 1.200 1.200 1.190 1.190 35,422 -0.01(-0.83%)
Feb 07, 2022 1.250 1.270 1.160 1.200 73,084 -0.06(-4.76%)
Feb 04, 2022 1.300 1.300 1.250 1.260 27,387 -0.05(-3.82%)
Feb 03, 2022 1.350 1.360 1.280 1.310 78,093 +0.00(+0.00%)
Feb 02, 2022 1.450 1.480 1.310 1.310 77,843 -0.18(-12.08%)
Feb 01, 2022 1.450 1.550 1.420 1.490 178,368 +0.08(+5.67%)
Jan 31, 2022 1.440 1.440 1.410 1.410 27,426 -0.03(-2.08%)
Jan 28, 2022 1.470 1.470 1.420 1.440 5,879 +0.04(+2.86%)
Jan 27, 2022 1.450 1.480 1.400 1.400 40,560 -0.05(-3.45%)
Jan 26, 2022 1.540 1.540 1.450 1.450 24,721 -0.04(-2.68%)
Jan 25, 2022 1.507 1.536 1.450 1.490 27,021 +0.04(+2.76%)
Jan 24, 2022 1.530 1.530 1.450 1.450 54,931 -0.06(-3.97%)
Jan 21, 2022 1.530 1.570 1.500 1.510 18,076 -0.04(-2.58%)
Jan 20, 2022 1.600 1.610 1.550 1.550 62,963 -0.01(-0.64%)
Jan 19, 2022 1.610 1.610 1.550 1.560 40,759 -0.02(-1.27%)
Jan 18, 2022 1.590 1.600 1.580 1.580 27,661 -0.05(-3.07%)
Jan 14, 2022 1.630 0 +0.02(+1.24%)
Jan 13, 2022 1.670 1.670 1.610 1.610 46,463 -0.02(-1.23%)
Jan 12, 2022 1.670 1.670 1.630 1.630 114,836 -0.01(-0.61%)
Jan 11, 2022 1.630 1.670 1.630 1.640 111,667 +0.01(+0.61%)
Jan 10, 2022 1.600 1.650 1.600 1.630 37,434 -0.00(-0.06%)
Jan 07, 2022 1.660 1.670 1.630 1.631 87,362 -0.03(-1.75%)
Jan 06, 2022 1.700 1.700 1.630 1.660 9,353 -0.01(-0.60%)
Jan 05, 2022 1.760 1.766 1.670 1.670 8,936 -0.07(-4.02%)
Jan 04, 2022 1.820 1.820 1.730 1.740 14,469 -0.10(-5.43%)
Jan 03, 2022 1.850 1.990 1.760 1.840 171,531 +0.09(+5.14%)
Dec 31, 2021 1.630 1.780 1.630 1.750 341,719 +0.12(+7.36%)
Dec 30, 2021 1.680 1.700 1.580 1.630 86,341 -0.02(-1.21%)
Dec 29, 2021 1.700 1.710 1.610 1.650 186,327 -0.06(-3.51%)
Dec 28, 2021 1.760 1.760 1.680 1.710 16,532 -0.05(-2.84%)
Dec 27, 2021 1.730 1.830 1.700 1.760 271,628 +0.02(+1.15%)
Dec 23, 2021 1.730 1.820 1.710 1.740 41,786 -0.01(-0.57%)
Dec 22, 2021 1.760 1.780 1.750 1.750 26,320 +0.01(+0.57%)
Dec 21, 2021 1.740 1.760 1.700 1.740 45,683 +0.01(+0.58%)
Dec 20, 2021 1.700 1.758 1.690 1.730 77,470 +0.04(+2.37%)
Dec 17, 2021 1.690 1.730 1.690 1.690 88,164 +0.00(+0.00%)
Dec 16, 2021 1.710 1.750 1.690 1.690 156,584 -0.01(-0.59%)
Dec 15, 2021 1.700 1.700 1.580 1.700 141,752 +0.01(+0.59%)
Dec 14, 2021 1.710 1.750 1.620 1.690 81,520 -0.01(-0.59%)
Dec 13, 2021 1.650 1.700 1.640 1.700 40,482 +0.04(+2.41%)
Dec 10, 2021 1.700 1.700 1.640 1.660 139,489 -0.07(-4.05%)
Dec 09, 2021 1.760 1.780 1.700 1.730 72,081 -0.02(-1.14%)
Dec 08, 2021 1.760 1.810 1.750 1.750 72,585 +0.01(+0.57%)
Dec 07, 2021 1.660 1.800 1.663 1.740 29,967 +0.10(+6.10%)
Dec 06, 2021 1.560 1.655 1.535 1.640 46,039 +0.10(+6.49%)
Dec 03, 2021 1.560 1.600 1.530 1.540 15,797 -0.04(-2.53%)
Dec 02, 2021 1.510 1.580 1.481 1.580 10,748 +0.10(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.