Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.54 +0.04 (+0.28%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.679 9.847 9.456 9.528 1,521,421 -0.21(-2.16%)
Apr 28, 2022 9.856 9.864 9.498 9.738 1,040,891 -0.08(-0.86%)
Apr 27, 2022 9.856 9.965 9.755 9.822 1,060,285 +0.04(+0.43%)
Apr 26, 2022 9.746 9.906 9.612 9.780 1,821,396 -0.01(-0.09%)
Apr 25, 2022 9.469 9.789 9.409 9.789 1,247,825 +0.24(+2.56%)
Apr 22, 2022 9.671 9.818 9.536 9.545 861,184 -0.21(-2.16%)
Apr 21, 2022 9.889 9.923 9.688 9.755 1,097,497 -0.10(-1.02%)
Apr 20, 2022 9.721 9.936 9.620 9.856 832,742 +0.13(+1.38%)
Apr 19, 2022 10.18 10.18 9.717 9.721 2,895,603 -0.42(-4.15%)
Apr 18, 2022 10.09 10.27 10.03 10.14 939,580 +0.01(+0.08%)
Apr 14, 2022 10.02 10.15 9.969 10.13 897,146 +0.12(+1.18%)
Apr 13, 2022 9.789 10.05 9.763 10.02 888,094 +0.25(+2.58%)
Apr 12, 2022 9.704 9.906 9.662 9.763 723,859 +0.07(+0.69%)
Apr 11, 2022 9.679 9.847 9.679 9.696 995,538 -0.05(-0.52%)
Apr 08, 2022 9.646 9.864 9.620 9.746 978,164 +0.12(+1.22%)
Apr 07, 2022 9.587 9.692 9.545 9.629 1,576,552 +0.08(+0.79%)
Apr 06, 2022 9.679 9.755 9.528 9.553 1,479,503 -0.16(-1.65%)
Apr 05, 2022 9.898 9.999 9.671 9.713 1,315,851 -0.19(-1.87%)
Apr 04, 2022 9.957 10.11 9.759 9.898 1,398,716 -0.15(-1.51%)
Apr 01, 2022 10.02 10.21 9.902 10.05 2,605,512 +0.08(+0.84%)
Mar 31, 2022 10.27 10.44 9.948 9.965 2,343,875 -0.32(-3.11%)
Mar 30, 2022 10.74 10.79 10.28 10.28 2,067,910 -0.50(-4.60%)
Mar 29, 2022 10.96 11.05 10.65 10.78 1,472,511 -0.19(-1.69%)
Mar 28, 2022 10.98 11.14 10.91 10.97 1,535,739 -0.06(-0.53%)
Mar 25, 2022 10.93 11.14 10.82 11.02 949,035 +0.11(+1.00%)
Mar 24, 2022 10.76 10.98 10.59 10.92 1,138,315 +0.17(+1.57%)
Mar 23, 2022 10.58 10.78 10.56 10.75 1,282,644 +0.07(+0.63%)
Mar 22, 2022 10.67 10.79 10.37 10.68 2,451,302 +0.01(+0.08%)
Mar 21, 2022 10.53 10.81 10.49 10.67 2,409,998 +0.17(+1.60%)
Mar 18, 2022 10.49 10.76 10.46 10.50 6,886,734 -0.03(-0.24%)
Mar 17, 2022 10.55 10.84 10.34 10.53 2,608,289 -0.13(-1.26%)
Mar 16, 2022 10.63 10.85 10.47 10.66 2,961,774 +0.00(+0.00%)
Mar 15, 2022 10.34 10.84 10.09 10.66 2,391,106 +0.59(+5.84%)
Mar 14, 2022 10.18 10.36 10.06 10.07 1,536,178 -0.14(-1.40%)
Mar 11, 2022 10.21 10.53 10.21 10.22 1,743,241 -0.01(-0.08%)
Mar 10, 2022 9.940 10.23 9.822 10.23 1,630,108 +0.18(+1.76%)
Mar 09, 2022 9.999 10.17 9.982 10.05 1,773,466 +0.15(+1.53%)
Mar 08, 2022 9.831 10.06 9.696 9.898 2,483,847 +0.16(+1.64%)
Mar 07, 2022 9.620 9.982 9.608 9.738 2,535,802 +0.19(+1.94%)
Mar 04, 2022 9.561 9.608 9.339 9.553 1,870,767 -0.08(-0.79%)
Mar 03, 2022 9.553 9.831 9.519 9.629 1,523,041 +0.09(+0.97%)
Mar 02, 2022 9.503 9.654 9.326 9.536 2,634,023 +0.00(+0.00%)
Mar 01, 2022 9.124 9.721 9.065 9.536 4,867,167 +0.42(+4.61%)
Feb 28, 2022 9.486 9.578 9.057 9.116 5,827,724 -0.42(-4.41%)
Feb 25, 2022 9.940 9.587 9.133 9.536 6,279,638 -0.32(-3.24%)
Feb 24, 2022 9.679 9.982 9.149 9.856 1,741,310 -0.17(-1.68%)
Feb 23, 2022 9.915 10.15 9.915 10.02 2,595,596 -0.03(-0.25%)
Feb 22, 2022 10.05 10.18 9.974 10.05 1,909,862 -0.08(-0.75%)
Feb 18, 2022 10.12 0 -0.15(-1.47%)
Feb 17, 2022 10.48 10.50 10.18 10.28 1,383,821 -0.29(-2.79%)
Feb 16, 2022 10.43 10.58 10.39 10.57 1,509,265 +0.10(+0.96%)
Feb 15, 2022 10.37 10.66 10.37 10.47 1,947,165 -0.03(-0.32%)
Feb 14, 2022 10.20 10.61 10.20 10.50 1,246,413 +0.18(+1.79%)
Feb 11, 2022 10.61 10.65 10.23 10.32 2,336,312 -0.25(-2.39%)
Feb 10, 2022 10.75 10.92 10.50 10.57 2,264,165 -0.39(-3.53%)
Feb 09, 2022 10.61 11.04 10.39 10.96 2,602,810 +0.45(+4.32%)
Feb 08, 2022 10.37 10.57 10.35 10.50 907,391 +0.13(+1.22%)
Feb 07, 2022 10.55 10.70 10.34 10.38 1,339,603 -0.18(-1.67%)
Feb 04, 2022 10.23 10.63 10.20 10.55 1,048,854 +0.25(+2.45%)
Feb 03, 2022 10.37 10.30 1,183,827 -0.10(-0.97%)
Feb 02, 2022 10.31 10.42 10.19 10.40 930,492 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.