Indicators

(TSV: CEP )

0.0400 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.1150	0	+0.01(+15.00%)
Oct 24, 2022				0.1000	0	-0.01(-13.04%)
Oct 14, 2022				0.1150	0	-0.00(-4.17%)
Oct 13, 2022	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-7.69%)
Oct 05, 2022				0.1300	0	+0.01(+8.33%)
Oct 04, 2022	0.1250	0.1250	0.1200	0.1200	1,000	-0.05(-27.27%)
Sep 28, 2022				0.1650	0	-0.01(-2.94%)
Sep 15, 2022				0.1700	0	+0.00(+0.00%)
Sep 14, 2022	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Sep 07, 2022				0.1700	145	+0.00(+0.00%)
Aug 31, 2022				0.1700	0	-0.01(-5.56%)
Aug 29, 2022				0.1800	0	-0.02(-7.69%)
Aug 25, 2022				0.1950	0	-0.01(-2.50%)
Aug 12, 2022				0.2000	0	-0.00(-2.44%)
Aug 09, 2022				0.2050	0	+0.01(+7.89%)
Aug 05, 2022				0.1900	0	+0.00(+0.00%)
Aug 03, 2022				0.1900	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.