Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

922.10 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 931.40 933.40 930.80 933.40 0 -16.80(-1.77%)
Oct 30, 2022 947.10 950.20 945.30 950.20 0 +0.70(+0.07%)
Oct 29, 2022 966.60 974.00 945.70 949.50 0 +0.00(+0.00%)
Oct 28, 2022 966.60 974.00 945.70 949.50 0 -18.40(-1.90%)
Oct 27, 2022 966.60 967.90 965.20 967.90 0 +8.20(+0.85%)
Oct 26, 2022 959.40 960.00 956.90 959.70 0 +42.20(+4.60%)
Oct 25, 2022 920.30 920.50 917.30 917.50 0 -13.10(-1.41%)
Oct 24, 2022 930.10 932.80 928.80 930.60 0 -11.00(-1.17%)
Oct 23, 2022 935.10 946.10 935.00 941.60 0 +7.00(+0.75%)
Oct 22, 2022 915.20 937.50 891.40 934.60 0 +0.00(+0.00%)
Oct 21, 2022 915.20 937.50 891.40 934.60 0 +22.70(+2.49%)
Oct 20, 2022 915.20 916.20 911.60 911.90 0 +31.90(+3.62%)
Oct 19, 2022 881.50 881.50 880.00 880.00 0 -30.80(-3.38%)
Oct 18, 2022 907.50 911.60 906.90 910.80 0 -6.80(-0.74%)
Oct 17, 2022 915.00 917.90 915.00 917.60 0 +14.90(+1.65%)
Oct 16, 2022 896.90 903.70 896.50 902.70 0 +3.90(+0.43%)
Oct 15, 2022 900.00 912.40 891.10 898.80 0 +0.00(+0.00%)
Oct 14, 2022 900.00 912.40 891.10 898.80 0 -1.00(-0.11%)
Oct 13, 2022 900.00 900.50 897.90 899.80 0 +16.40(+1.86%)
Oct 12, 2022 882.90 883.40 882.20 883.40 0 -4.30(-0.48%)
Oct 11, 2022 889.90 889.90 886.80 887.70 0 -13.60(-1.51%)
Oct 10, 2022 900.60 901.90 899.80 901.30 0 -11.90(-1.30%)
Oct 09, 2022 914.30 916.00 911.40 913.20 0 -2.30(-0.25%)
Oct 08, 2022 924.00 939.80 912.50 915.50 0 +0.00(+0.00%)
Oct 07, 2022 924.00 939.80 912.50 915.50 0 -7.50(-0.81%)
Oct 06, 2022 924.00 924.50 922.40 923.00 0 +2.50(+0.27%)
Oct 05, 2022 919.50 921.30 918.10 920.50 0 -12.40(-1.33%)
Oct 04, 2022 940.00 940.00 932.20 932.90 0 +28.80(+3.19%)
Oct 03, 2022 900.50 905.00 900.10 904.10 0 +43.40(+5.04%)
Oct 02, 2022 856.80 865.80 856.60 860.70 0 +3.30(+0.38%)
Oct 01, 2022 859.10 875.80 852.10 857.40 0 +0.00(+0.00%)
Sep 30, 2022 859.10 875.80 852.10 857.40 0 -5.80(-0.67%)
Sep 29, 2022 859.10 864.50 859.10 863.20 0 -6.90(-0.79%)
Sep 28, 2022 870.10 0 +23.30(+2.75%)
Sep 27, 2022 847.60 849.60 846.80 846.80 0 -1.80(-0.21%)
Sep 26, 2022 849.00 849.30 847.70 848.60 0 -3.60(-0.42%)
Sep 25, 2022 852.60 854.00 847.00 852.20 0 -0.70(-0.08%)
Sep 24, 2022 904.00 908.20 852.30 852.90 0 +0.00(+0.00%)
Sep 23, 2022 904.00 908.20 852.30 852.90 0 -51.50(-5.69%)
Sep 22, 2022 904.00 905.00 903.40 904.40 0 -5.50(-0.60%)
Sep 21, 2022 912.00 913.70 909.50 909.90 0 -12.70(-1.38%)
Sep 20, 2022 923.50 924.80 922.00 922.60 0 +0.50(+0.05%)
Sep 19, 2022 922.00 923.20 921.50 922.10 0 +14.30(+1.58%)
Sep 18, 2022 902.90 908.90 902.90 907.80 0 +2.60(+0.29%)
Sep 17, 2022 901.40 907.70 880.50 905.20 0 +0.00(+0.00%)
Sep 16, 2022 901.40 907.70 880.50 905.20 0 +6.40(+0.71%)
Sep 15, 2022 901.40 902.90 897.60 898.80 0 -7.00(-0.77%)
Sep 14, 2022 903.10 906.70 902.80 905.80 0 +32.30(+3.70%)
Sep 13, 2022 875.90 876.70 873.40 873.50 0 -29.50(-3.27%)
Sep 12, 2022 903.30 904.20 902.50 903.00 0 +28.60(+3.27%)
Sep 11, 2022 873.00 877.00 873.00 874.40 0 +1.40(+0.16%)
Sep 10, 2022 868.80 882.60 865.80 873.00 0 +0.00(+0.00%)
Sep 09, 2022 868.80 882.60 865.80 873.00 0 -0.20(-0.02%)
Sep 08, 2022 868.80 873.20 868.50 873.20 0 +18.50(+2.16%)
Sep 07, 2022 855.10 856.40 854.20 854.70 0 +18.70(+2.24%)
Sep 06, 2022 837.20 838.10 835.30 836.00 0 +3.70(+0.44%)
Sep 05, 2022 820.40 834.40 813.50 832.30 0 +17.70(+2.17%)
Sep 04, 2022 820.40 820.40 813.50 814.60 0 -3.60(-0.44%)
Sep 03, 2022 807.60 827.20 804.90 818.20 0 +0.00(+0.00%)
Sep 02, 2022 807.60 827.20 804.90 818.20 0 +9.90(+1.22%)
Sep 01, 2022 807.60 808.50 805.10 808.30 0 -16.10(-1.95%)
Aug 31, 2022 828.20 828.20 823.50 824.40 0 -7.70(-0.93%)
Aug 30, 2022 832.60 833.10 831.40 832.10 0 -20.20(-2.37%)
Aug 29, 2022 855.00 855.10 852.30 852.30 0 +5.60(+0.66%)
Aug 28, 2022 852.00 853.70 840.00 846.70 0 -5.30(-0.62%)
Aug 27, 2022 874.90 876.90 850.90 852.00 0 +0.00(+0.00%)
Aug 26, 2022 874.90 876.90 850.90 852.00 0 -21.20(-2.43%)
Aug 25, 2022 874.90 875.70 872.50 873.20 0 +5.70(+0.66%)
Aug 24, 2022 868.80 870.00 867.50 867.50 0 -5.80(-0.66%)
Aug 23, 2022 875.00 875.10 873.00 873.30 0 +6.90(+0.80%)
Aug 22, 2022 867.70 869.40 866.30 866.40 0 -21.70(-2.44%)
Aug 21, 2022 889.60 889.70 885.30 888.10 0 -1.20(-0.13%)
Aug 20, 2022 907.50 907.50 878.30 889.30 0 +0.00(+0.00%)
Aug 19, 2022 907.50 907.50 878.30 889.30 0 -15.90(-1.76%)
Aug 18, 2022 907.50 907.50 903.00 905.20 0 -14.40(-1.57%)
Aug 17, 2022 921.40 921.50 919.40 919.60 0 -12.90(-1.38%)
Aug 16, 2022 933.00 933.80 932.20 932.50 0 +2.80(+0.30%)
Aug 15, 2022 933.50 933.50 929.40 929.70 0 -32.20(-3.35%)
Aug 14, 2022 964.00 966.00 961.70 961.90 0 -1.50(-0.16%)
Aug 13, 2022 957.10 963.60 944.40 963.40 0 +0.00(+0.00%)
Aug 12, 2022 957.10 963.60 944.40 963.40 0 +7.60(+0.80%)
Aug 11, 2022 957.10 959.00 955.70 955.80 0 +11.90(+1.26%)
Aug 10, 2022 942.50 944.40 941.90 943.90 0 +12.40(+1.33%)
Aug 09, 2022 934.00 934.20 931.50 931.50 0 -11.20(-1.19%)
Aug 08, 2022 940.00 943.00 939.20 942.70 0 +13.80(+1.49%)
Aug 07, 2022 926.00 931.10 926.00 928.90 0 -3.00(-0.32%)
Aug 06, 2022 924.00 941.40 917.10 931.90 0 +0.00(+0.00%)
Aug 05, 2022 924.00 941.40 917.10 931.90 0 +4.00(+0.43%)
Aug 04, 2022 924.00 928.00 924.00 927.90 0 +38.10(+4.28%)
Aug 03, 2022 891.00 892.80 889.50 889.80 0 +4.50(+0.51%)
Aug 02, 2022 890.40 891.30 883.40 885.30 0 -19.30(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.