Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3370 0.3000 0.3349 1,055,332 +0.02(+6.35%)
May 27, 2022 0.2800 0.3160 0.2760 0.3149 1,249,397 +0.02(+8.59%)
May 26, 2022 0.2875 0.3088 0.2800 0.2900 1,296,220 -0.00(-1.13%)
May 25, 2022 0.3000 0.3125 0.2828 0.2933 770,736 -0.03(-8.34%)
May 24, 2022 0.2900 0.3300 0.2900 0.3200 2,051,720 +0.03(+10.92%)
May 23, 2022 0.2651 0.3099 0.2647 0.2885 610,154 +0.02(+8.83%)
May 20, 2022 0.2791 0.2800 0.2512 0.2651 259,140 -0.01(-5.32%)
May 19, 2022 0.2800 0.2874 0.2763 0.2800 89,421 +0.00(+0.00%)
May 18, 2022 0.2950 0.2950 0.2777 0.2800 156,293 -0.01(-4.08%)
May 17, 2022 0.2915 0.3090 0.2770 0.2919 788,555 +0.01(+1.85%)
May 16, 2022 0.2700 0.3100 0.2675 0.2866 696,771 +0.01(+2.36%)
May 13, 2022 0.2539 0.2890 0.2539 0.2800 774,357 +0.03(+10.28%)
May 12, 2022 0.2500 0.2653 0.2303 0.2539 1,721,508 +0.00(+1.44%)
May 11, 2022 0.2600 0.2700 0.2500 0.2503 798,357 -0.02(-7.64%)
May 10, 2022 0.3000 0.3017 0.2575 0.2710 655,451 +0.01(+1.92%)
May 09, 2022 0.2813 0.3000 0.2507 0.2659 1,059,830 -0.02(-8.31%)
May 06, 2022 0.2922 0.2944 0.2650 0.2900 416,836 +0.00(+1.05%)
May 05, 2022 0.3100 0.3100 0.2785 0.2870 529,455 -0.02(-6.82%)
May 04, 2022 0.2786 0.3080 0.2650 0.3080 1,349,610 +0.02(+7.24%)
May 03, 2022 0.2800 0.3072 0.2800 0.2872 909,184 +0.00(+0.74%)
May 02, 2022 0.2830 0.2948 0.2800 0.2851 901,670 +0.00(+1.53%)
Apr 29, 2022 0.3000 0.3100 0.2731 0.2808 2,077,906 -0.03(-9.45%)
Apr 28, 2022 0.3799 0.3799 0.3000 0.3101 6,017,740 -0.29(-48.57%)
Apr 27, 2022 0.5900 0.6900 0.5799 0.6030 452,621 +0.01(+2.20%)
Apr 26, 2022 0.5800 0.6279 0.5401 0.5900 340,460 +0.00(+0.00%)
Apr 25, 2022 0.5600 0.6245 0.5501 0.5900 279,225 +0.00(+0.25%)
Apr 22, 2022 0.5800 0.5955 0.5600 0.5885 350,953 +0.01(+2.51%)
Apr 21, 2022 0.6100 0.6300 0.5719 0.5741 436,031 -0.03(-4.32%)
Apr 20, 2022 0.6100 0.6100 0.5830 0.6000 64,821 -0.00(-0.07%)
Apr 19, 2022 0.5900 0.6375 0.5681 0.6004 170,634 +0.01(+1.76%)
Apr 18, 2022 0.5913 0.6100 0.5708 0.5900 348,591 -0.02(-3.22%)
Apr 14, 2022 0.5900 0.6251 0.5620 0.6096 459,266 +0.03(+4.96%)
Apr 13, 2022 0.6029 0.6510 0.5750 0.5808 216,442 -0.01(-1.68%)
Apr 12, 2022 0.6400 0.6528 0.5900 0.5907 225,074 -0.05(-7.12%)
Apr 11, 2022 0.6700 0.6863 0.6300 0.6360 281,326 -0.05(-6.76%)
Apr 08, 2022 0.6900 0.7200 0.6700 0.6821 247,005 -0.01(-1.22%)
Apr 07, 2022 0.7000 0.7250 0.6800 0.6905 143,138 -0.02(-2.75%)
Apr 06, 2022 0.7495 0.7495 0.6764 0.7100 407,962 -0.02(-2.38%)
Apr 05, 2022 0.7050 0.7484 0.7050 0.7273 333,919 +0.02(+3.16%)
Apr 04, 2022 0.7234 0.7234 0.7000 0.7050 92,968 +0.00(+0.57%)
Apr 01, 2022 0.7000 0.7240 0.6786 0.7010 77,873 +0.03(+4.63%)
Mar 31, 2022 0.6900 0.7247 0.6630 0.6700 82,599 -0.01(-0.96%)
Mar 30, 2022 0.7000 0.7378 0.6700 0.6765 119,404 -0.02(-3.29%)
Mar 29, 2022 0.7000 0.7337 0.6500 0.6995 228,708 +0.03(+3.77%)
Mar 28, 2022 0.7400 0.7400 0.6580 0.6741 130,828 -0.03(-4.12%)
Mar 25, 2022 0.7500 0.7500 0.6792 0.7031 302,336 -0.05(-6.13%)
Mar 24, 2022 0.7200 0.7500 0.6814 0.7490 245,153 +0.05(+7.02%)
Mar 23, 2022 0.7190 0.7190 0.6730 0.6999 124,132 -0.02(-2.64%)
Mar 22, 2022 0.6300 0.7419 0.6300 0.7189 463,858 +0.09(+14.93%)
Mar 21, 2022 0.6613 0.6700 0.6100 0.6255 181,609 -0.02(-2.93%)
Mar 18, 2022 0.6300 0.6600 0.6250 0.6444 258,000 +0.02(+3.10%)
Mar 17, 2022 0.6000 0.6347 0.6000 0.6250 180,750 +0.03(+4.39%)
Mar 16, 2022 0.5900 0.6000 0.5700 0.5987 247,415 +0.04(+6.38%)
Mar 15, 2022 0.5612 0.5837 0.5510 0.5628 139,261 +0.01(+2.35%)
Mar 14, 2022 0.5800 0.5932 0.5499 0.5499 134,324 -0.03(-5.17%)
Mar 11, 2022 0.6000 0.6200 0.5774 0.5799 158,085 -0.01(-2.36%)
Mar 10, 2022 0.6100 0.6200 0.5900 0.5939 185,105 -0.03(-5.41%)
Mar 09, 2022 0.5879 0.6300 0.5879 0.6279 257,011 +0.04(+7.39%)
Mar 08, 2022 0.5861 0.6206 0.5617 0.5847 241,050 -0.00(-0.24%)
Mar 07, 2022 0.5820 0.6300 0.5820 0.5861 248,287 -0.00(-0.51%)
Mar 04, 2022 0.6350 0.6478 0.5820 0.5891 326,679 -0.05(-7.43%)
Mar 03, 2022 0.6500 0.6700 0.6300 0.6364 195,641 -0.01(-0.90%)
Mar 02, 2022 0.6500 0.6617 0.6310 0.6422 123,789 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.