Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2946 0.2998 0.2800 0.2800 134,513 -0.01(-3.41%)
Sep 29, 2022 0.2851 0.3005 0.2729 0.2899 184,572 -0.01(-2.29%)
Sep 28, 2022 0.2839 0.3035 0.2804 0.2967 145,147 +0.01(+4.77%)
Sep 27, 2022 0.2820 0.2987 0.2774 0.2832 147,952 -0.00(-1.60%)
Sep 26, 2022 0.2850 0.3009 0.2820 0.2878 238,975 +0.00(+1.41%)
Sep 23, 2022 0.3100 0.3100 0.2737 0.2838 597,738 -0.01(-4.54%)
Sep 22, 2022 0.3100 0.3100 0.2901 0.2973 392,678 -0.00(-0.57%)
Sep 21, 2022 0.3400 0.3450 0.2841 0.2990 1,023,552 -0.05(-14.30%)
Sep 20, 2022 0.3400 0.3490 0.3280 0.3489 334,280 +0.01(+4.40%)
Sep 19, 2022 0.3300 0.3732 0.3065 0.3342 265,301 -0.01(-1.68%)
Sep 16, 2022 0.3261 0.3468 0.3198 0.3399 462,585 +0.00(+0.00%)
Sep 15, 2022 0.3388 0.3589 0.3261 0.3399 37,520 -0.00(-1.28%)
Sep 14, 2022 0.3590 0.3602 0.3388 0.3443 256,744 -0.01(-3.45%)
Sep 13, 2022 0.3400 0.3590 0.3371 0.3566 68,888 +0.01(+1.77%)
Sep 12, 2022 0.3500 0.3590 0.3401 0.3504 86,408 +0.01(+2.79%)
Sep 09, 2022 0.3464 0.3600 0.3380 0.3409 210,437 -0.01(-1.79%)
Sep 08, 2022 0.3300 0.3498 0.3300 0.3471 99,338 +0.02(+4.71%)
Sep 07, 2022 0.3102 0.3498 0.3102 0.3315 216,610 -0.00(-1.43%)
Sep 06, 2022 0.3300 0.3500 0.3115 0.3363 112,927 +0.01(+3.48%)
Sep 02, 2022 0.3200 0.3370 0.3140 0.3250 124,539 -0.00(-0.06%)
Sep 01, 2022 0.3400 0.3400 0.3100 0.3252 160,229 -0.01(-2.93%)
Aug 31, 2022 0.3300 0.3450 0.3100 0.3350 110,984 +0.00(+1.06%)
Aug 30, 2022 0.3800 0.3799 0.3235 0.3315 78,289 -0.01(-4.16%)
Aug 29, 2022 0.3500 0.3528 0.3338 0.3459 48,344 -0.00(-0.29%)
Aug 26, 2022 0.3546 0.3550 0.3411 0.3469 103,690 -0.01(-2.03%)
Aug 25, 2022 0.3425 0.3716 0.3425 0.3541 633,693 +0.01(+2.85%)
Aug 24, 2022 0.3200 0.3499 0.3199 0.3443 72,040 +0.01(+4.33%)
Aug 23, 2022 0.3383 0.3434 0.3300 0.3300 92,971 +0.00(+0.40%)
Aug 22, 2022 0.3375 0.3409 0.3257 0.3287 145,049 -0.01(-3.30%)
Aug 19, 2022 0.3500 0.3500 0.3350 0.3399 210,720 -0.01(-2.94%)
Aug 18, 2022 0.3410 0.3599 0.3400 0.3502 220,403 -0.00(-0.79%)
Aug 17, 2022 0.3500 0.3620 0.3350 0.3530 139,028 +0.01(+2.65%)
Aug 16, 2022 0.3500 0.3800 0.3400 0.3439 212,699 -0.00(-0.69%)
Aug 15, 2022 0.3430 0.3500 0.3320 0.3463 48,743 +0.00(+1.08%)
Aug 12, 2022 0.3400 0.3584 0.3301 0.3426 134,462 +0.00(+0.76%)
Aug 11, 2022 0.3500 0.3790 0.3031 0.3400 989,485 -0.01(-1.51%)
Aug 10, 2022 0.3362 0.3550 0.3220 0.3452 205,813 +0.01(+3.63%)
Aug 09, 2022 0.3350 0.3390 0.3100 0.3331 211,367 -0.01(-2.03%)
Aug 08, 2022 0.3500 0.3550 0.3300 0.3400 197,075 -0.00(-0.82%)
Aug 05, 2022 0.3400 0.3595 0.3311 0.3428 71,222 +0.00(+0.65%)
Aug 04, 2022 0.3261 0.3411 0.3222 0.3406 355,625 +0.01(+4.45%)
Aug 03, 2022 0.3231 0.3399 0.3231 0.3261 198,781 +0.00(+0.96%)
Aug 02, 2022 0.3300 0.3400 0.3150 0.3230 320,280 -0.01(-3.38%)
Aug 01, 2022 0.3425 0.3499 0.3307 0.3343 73,916 -0.01(-2.34%)
Jul 29, 2022 0.3300 0.3457 0.3251 0.3423 139,189 +0.01(+3.70%)
Jul 28, 2022 0.3450 0.3450 0.3218 0.3301 140,250 -0.01(-3.00%)
Jul 27, 2022 0.3500 0.3600 0.3250 0.3403 108,793 +0.00(+1.19%)
Jul 26, 2022 0.3375 0.3499 0.3311 0.3363 96,300 -0.01(-1.72%)
Jul 25, 2022 0.3600 0.3600 0.3300 0.3422 116,983 -0.02(-4.52%)
Jul 22, 2022 0.3680 0.3720 0.3348 0.3584 154,309 -0.01(-1.89%)
Jul 21, 2022 0.3650 0.3790 0.3600 0.3653 255,204 -0.01(-3.87%)
Jul 20, 2022 0.3700 0.3990 0.3610 0.3800 252,857 +0.00(+1.23%)
Jul 19, 2022 0.3600 0.3815 0.3600 0.3754 183,247 +0.01(+2.32%)
Jul 18, 2022 0.3736 0.3900 0.3650 0.3669 124,491 -0.01(-2.19%)
Jul 15, 2022 0.3700 0.3895 0.3700 0.3751 67,637 -0.00(-0.27%)
Jul 14, 2022 0.3700 0.3950 0.3700 0.3761 158,844 -0.02(-4.78%)
Jul 13, 2022 0.3800 0.3950 0.3800 0.3950 45,371 +0.01(+3.48%)
Jul 12, 2022 0.3900 0.3950 0.3802 0.3817 145,844 -0.01(-2.95%)
Jul 11, 2022 0.3948 0.4090 0.3810 0.3933 106,926 -0.02(-3.84%)
Jul 08, 2022 0.4000 0.4200 0.4000 0.4090 325,397 +0.01(+2.43%)
Jul 07, 2022 0.3800 0.4145 0.3601 0.3993 1,539,354 +0.03(+7.63%)
Jul 06, 2022 0.3500 0.3900 0.3500 0.3710 339,265 +0.00(+0.73%)
Jul 05, 2022 0.3600 0.3810 0.3500 0.3683 485,644 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.