Skip to main content

Abbott Laboratories (NY: ABT )

112.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 112.03 113.01 110.52 112.44 6,304,751 -0.30(-0.27%)
May 18, 2022 113.42 114.70 112.22 112.74 6,933,715 -1.80(-1.57%)
May 17, 2022 111.59 115.43 111.59 114.54 9,225,217 +4.83(+4.40%)
May 16, 2022 109.40 110.52 107.81 109.71 7,457,593 -0.17(-0.15%)
May 13, 2022 108.36 110.51 108.36 109.88 6,173,852 +1.91(+1.77%)
May 12, 2022 105.50 108.02 104.63 107.97 8,516,018 +2.13(+2.01%)
May 11, 2022 106.66 108.02 105.66 105.84 6,636,073 -0.91(-0.85%)
May 10, 2022 108.91 109.63 106.21 106.75 6,248,250 -0.64(-0.60%)
May 09, 2022 110.69 111.20 106.94 107.39 6,578,824 -4.88(-4.35%)
May 06, 2022 112.55 113.67 110.97 112.27 4,967,180 -0.74(-0.65%)
May 05, 2022 114.86 115.00 111.68 113.01 5,702,837 -2.69(-2.32%)
May 04, 2022 112.50 116.33 111.13 115.70 5,347,643 +3.27(+2.91%)
May 03, 2022 113.05 114.34 111.82 112.43 4,491,490 -0.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.