Skip to main content

Dow Industrials SPDR (NY: DIA )

299.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 351.07 351.57 346.76 346.83 3,976,833 -5.29(-1.50%)
Mar 30, 2022 352.15 353.47 350.44 352.12 3,907,007 -0.85(-0.24%)
Mar 29, 2022 352.66 353.71 350.12 352.97 4,765,948 +3.48(+1.00%)
Mar 28, 2022 347.75 349.49 345.38 349.49 2,960,956 +0.95(+0.27%)
Mar 25, 2022 347.80 349.32 346.19 348.54 3,207,531 +1.48(+0.43%)
Mar 24, 2022 344.49 347.06 343.44 347.06 3,557,351 +3.65(+1.06%)
Mar 23, 2022 345.75 346.44 343.35 343.41 4,097,098 -4.73(-1.36%)
Mar 22, 2022 347.12 348.72 346.86 348.14 4,429,242 +2.70(+0.78%)
Mar 21, 2022 346.61 347.93 343.30 345.44 4,329,139 -1.75(-0.50%)
Mar 18, 2022 343.62 347.44 342.65 347.19 5,903,909 +1.74(+0.50%)
Mar 17, 2022 339.94 345.59 339.61 345.45 6,030,675 +4.09(+1.20%)
Mar 16, 2022 339.19 341.42 334.54 341.36 9,572,265 +5.17(+1.54%)
Mar 15, 2022 332.00 336.85 331.11 336.19 6,644,671 +6.12(+1.85%)
Mar 14, 2022 331.75 334.60 328.79 330.07 5,636,843 +0.05(+0.02%)
Mar 11, 2022 334.10 335.73 329.69 330.02 6,923,480 -2.09(-0.63%)
Mar 10, 2022 329.32 332.85 328.68 332.11 3,309,980 -1.29(-0.39%)
Mar 09, 2022 333.12 335.04 331.57 333.40 4,659,823 +6.87(+2.10%)
Mar 08, 2022 328.49 334.40 326.06 326.53 8,188,545 -1.94(-0.59%)
Mar 07, 2022 335.20 335.30 328.34 328.47 6,575,643 -8.00(-2.38%)
Mar 04, 2022 334.61 336.87 332.80 336.47 6,034,042 -1.66(-0.49%)
Mar 03, 2022 340.71 342.09 336.68 338.13 7,720,161 -0.87(-0.26%)
Mar 02, 2022 335.27 340.45 334.69 339.00 6,891,344 +5.84(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.