Skip to main content

Dow Industrials SPDR (NY: DIA )

337.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 334.80 337.92 334.19 337.83 2,606,866 +4.12(+1.23%)
Aug 11, 2022 335.82 336.80 333.18 333.71 2,400,082 +0.51(+0.15%)
Aug 10, 2022 332.60 333.83 331.96 333.20 2,931,699 +5.29(+1.61%)
Aug 09, 2022 328.28 328.94 327.19 327.91 1,652,993 -0.51(-0.16%)
Aug 08, 2022 329.81 331.12 327.71 328.42 2,529,324 +0.45(+0.14%)
Aug 05, 2022 325.07 328.19 324.93 327.97 2,672,439 +0.61(+0.19%)
Aug 04, 2022 327.69 328.36 326.55 327.36 2,605,131 -0.80(-0.24%)
Aug 03, 2022 325.70 329.14 325.14 328.16 2,563,650 +4.12(+1.27%)
Aug 02, 2022 326.97 327.78 323.90 324.04 5,475,498 -4.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.