Indicators

Cable One Inc (NY: CABO )

395.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1334	1348	1325	1335	66,132	-8.61(-0.64%)
Jul 28, 2022	1379	1389	1337	1344	74,595	-52.30(-3.75%)
Jul 27, 2022	1394	1405	1386	1396	35,451	-1.38(-0.10%)
Jul 26, 2022	1387	1408	1383	1397	26,674	+14.95(+1.08%)
Jul 25, 2022	1383	1400	1378	1382	27,359	-9.51(-0.68%)
Jul 22, 2022	1406	1411	1385	1392	40,527	-16.49(-1.17%)
Jul 21, 2022	1362	1410	1354	1408	71,473	+44.10(+3.23%)
Jul 20, 2022	1357	1366	1339	1364	28,000	+14.21(+1.05%)
Jul 19, 2022	1317	1351	1317	1350	30,101	+39.27(+3.00%)
Jul 18, 2022	1338	1338	1306	1311	46,192	-24.58(-1.84%)
Jul 15, 2022	1326	1342	1314	1335	37,631	+30.34(+2.33%)
Jul 14, 2022	1304	1310	1287	1305	40,148	-0.09(-0.01%)
Jul 13, 2022	1298	1319	1291	1305	43,265	+3.58(+0.28%)
Jul 12, 2022	1253	1308	1252	1301	56,316	+36.41(+2.88%)
Jul 11, 2022	1289	1292	1257	1265	50,668	-32.17(-2.48%)
Jul 08, 2022	1276	1304	1275	1297	90,816	+15.27(+1.19%)
Jul 07, 2022	1281	1293	1272	1282	43,824	+4.70(+0.37%)
Jul 06, 2022	1279	1304	1274	1277	39,248	-9.03(-0.70%)
Jul 05, 2022	1254	1286	1238	1286	46,535	+33.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.