Indicators

Northern Oil and Gas (NY: NOG )

43.06 +0.09 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.37	22.17		21.62	1,229,798	+0.29(+1.38%)
Jan 28, 2022	20.85	21.59	20.72	21.32	1,349,478	+0.66(+3.20%)
Jan 27, 2022	21.47	22.11	19.94	20.66	1,292,879	-0.38(-1.79%)
Jan 26, 2022	21.86	22.00	20.53	21.04	1,105,476	-0.04(-0.17%)
Jan 25, 2022	20.35	21.41	19.40	21.07	833,950	+0.44(+2.14%)
Jan 24, 2022	19.09	20.70	18.40	20.63	1,231,673	+0.65(+3.27%)
Jan 21, 2022	20.45	20.92	19.89	19.98	1,117,429	-0.81(-3.89%)
Jan 20, 2022	21.36	22.17	20.76	20.79	1,130,197	-0.69(-3.21%)
Jan 19, 2022	21.67	22.02	20.99	21.48	968,864	-0.06(-0.26%)
Jan 18, 2022	22.23	22.41	21.09	21.53	878,451	-0.39(-1.76%)
Jan 14, 2022				21.92	0	+1.02(+4.88%)
Jan 13, 2022	21.40	21.79	20.70	20.90	433,568	-0.46(-2.15%)
Jan 12, 2022	21.61	21.79	21.23	21.36	617,492	+0.04(+0.17%)
Jan 11, 2022	20.36	21.54	19.82	21.32	853,379	+1.21(+6.03%)
Jan 10, 2022	20.62	20.91	19.64	20.11	712,165	-0.64(-3.10%)
Jan 07, 2022	21.01	21.18	20.51	20.75	912,833	-0.15(-0.70%)
Jan 06, 2022	20.34	21.20	20.19	20.90	1,057,481	+1.29(+6.56%)
Jan 05, 2022	20.98	21.20	19.59	19.61	1,200,980	-1.10(-5.32%)
Jan 04, 2022	20.11	20.93	20.04	20.72	1,318,244	+0.76(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.