Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 58.10 59.12 56.88 59.11 518,164 +0.96(+1.64%)
Nov 29, 2022 57.81 58.88 57.81 58.16 310,791 +0.31(+0.53%)
Nov 28, 2022 59.43 59.43 57.63 57.85 530,320 -2.04(-3.41%)
Nov 25, 2022 59.80 60.20 59.64 59.89 111,283 +0.14(+0.23%)
Nov 23, 2022 59.83 60.15 59.22 59.75 341,283 -0.08(-0.13%)
Nov 22, 2022 58.78 59.91 58.34 59.83 487,443 +1.44(+2.47%)
Nov 21, 2022 57.56 58.47 57.27 58.39 438,348 +0.50(+0.87%)
Nov 18, 2022 57.52 58.50 56.82 57.89 668,668 +1.18(+2.09%)
Nov 17, 2022 56.48 56.89 55.94 56.71 339,159 -0.94(-1.63%)
Nov 16, 2022 58.45 58.45 57.24 57.64 407,007 -0.96(-1.63%)
Nov 15, 2022 59.17 59.65 58.16 58.60 663,031 +0.28(+0.47%)
Nov 14, 2022 58.27 59.57 57.93 58.32 600,750 -0.16(-0.27%)
Nov 11, 2022 59.29 60.26 58.28 58.48 836,315 -0.69(-1.17%)
Nov 10, 2022 58.18 59.22 58.17 59.17 531,754 +2.48(+4.38%)
Nov 09, 2022 57.04 57.76 56.56 56.69 502,960 -0.78(-1.36%)
Nov 08, 2022 56.17 57.51 55.92 57.47 516,767 +1.52(+2.71%)
Nov 07, 2022 54.94 55.97 54.60 55.95 441,349 +1.27(+2.33%)
Nov 04, 2022 54.68 55.22 53.38 54.68 402,445 +0.79(+1.46%)
Nov 03, 2022 54.12 54.53 52.98 53.89 643,564 -0.66(-1.21%)
Nov 02, 2022 55.53 54.52 54.55 683,369 -1.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.