Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 51.02 52.13 50.33 51.64 527,674 +0.13(+0.25%)
Jun 29, 2022 51.40 51.65 50.25 51.51 457,901 -0.12(-0.23%)
Jun 28, 2022 51.87 53.45 51.17 51.63 539,226 +0.61(+1.20%)
Jun 27, 2022 50.98 51.65 50.21 51.02 789,855 +0.03(+0.06%)
Jun 24, 2022 49.25 51.07 49.16 50.99 1,442,986 +2.18(+4.47%)
Jun 23, 2022 49.35 49.70 48.00 48.81 507,409 -0.51(-1.04%)
Jun 22, 2022 48.03 49.78 47.82 49.32 758,717 -0.01(-0.02%)
Jun 21, 2022 49.98 50.47 48.70 49.33 746,648 +0.80(+1.65%)
Jun 17, 2022 47.62 48.85 46.77 48.53 1,749,969 +0.38(+0.80%)
Jun 16, 2022 49.98 50.14 47.38 48.14 690,651 -3.29(-6.39%)
Jun 15, 2022 51.71 52.14 50.87 51.43 720,652 +0.56(+1.11%)
Jun 14, 2022 51.37 51.39 49.69 50.87 923,546 -0.13(-0.25%)
Jun 13, 2022 52.70 52.86 50.50 51.00 974,318 -3.53(-6.48%)
Jun 10, 2022 55.42 55.59 54.09 54.53 555,778 -1.58(-2.81%)
Jun 09, 2022 57.29 57.29 56.10 56.11 467,059 -1.46(-2.54%)
Jun 08, 2022 58.24 58.75 57.39 57.57 330,322 -1.48(-2.51%)
Jun 07, 2022 57.26 59.06 57.26 59.05 376,043 +1.19(+2.06%)
Jun 06, 2022 57.60 58.12 56.81 57.86 346,612 +1.20(+2.13%)
Jun 03, 2022 57.16 57.47 55.88 56.65 439,814 -1.31(-2.27%)
Jun 02, 2022 56.86 58.62 56.86 57.97 603,411 +1.35(+2.39%)
Jun 01, 2022 57.12 57.74 55.11 56.61 491,079 -0.10(-0.17%)
May 31, 2022 57.72 57.72 56.36 56.71 497,037 -0.95(-1.64%)
May 27, 2022 56.36 57.69 56.36 57.66 303,512 +1.30(+2.31%)
May 26, 2022 55.39 56.77 55.01 56.36 646,596 +1.93(+3.56%)
May 25, 2022 52.74 54.60 52.74 54.42 731,609 +1.63(+3.09%)
May 24, 2022 52.92 53.39 51.37 52.79 607,008 -0.40(-0.76%)
May 23, 2022 52.89 53.44 51.05 53.20 490,884 +1.19(+2.30%)
May 20, 2022 53.95 53.95 51.26 52.00 608,102 -1.27(-2.39%)
May 19, 2022 51.89 54.03 51.89 53.28 638,926 +0.93(+1.77%)
May 18, 2022 53.29 53.93 51.88 52.35 990,435 -1.91(-3.51%)
May 17, 2022 53.18 54.76 53.07 54.26 498,292 +1.88(+3.58%)
May 16, 2022 52.26 53.63 52.16 52.38 388,148 +0.01(+0.02%)
May 13, 2022 51.24 52.96 51.04 52.37 903,950 +1.85(+3.65%)
May 12, 2022 51.31 52.32 49.67 50.52 695,413 -1.46(-2.81%)
May 11, 2022 53.07 54.47 51.92 51.98 785,984 -1.42(-2.66%)
May 10, 2022 52.65 54.61 52.09 53.41 965,672 +1.41(+2.72%)
May 09, 2022 55.87 56.10 51.44 51.99 1,316,571 -4.63(-8.18%)
May 06, 2022 57.26 57.34 54.85 56.62 965,084 -0.76(-1.32%)
May 05, 2022 57.65 58.44 56.55 57.38 747,487 -0.71(-1.22%)
May 04, 2022 56.17 58.28 55.33 58.10 1,349,424 +3.27(+5.97%)
May 03, 2022 54.19 55.27 53.68 54.82 552,314 +1.00(+1.85%)
May 02, 2022 53.83 54.37 52.25 53.83 554,386 +0.26(+0.48%)
Apr 29, 2022 55.23 55.72 53.49 53.57 534,556 -1.70(-3.07%)
Apr 28, 2022 55.31 55.67 52.60 55.27 832,763 +0.47(+0.86%)
Apr 27, 2022 55.48 55.63 53.20 54.79 1,005,638 -0.67(-1.21%)
Apr 26, 2022 56.08 57.60 55.32 55.46 1,515,461 +1.03(+1.90%)
Apr 25, 2022 54.65 54.74 52.70 54.43 924,413 -0.36(-0.67%)
Apr 22, 2022 55.29 56.43 54.79 54.79 661,544 -1.17(-2.10%)
Apr 21, 2022 58.57 58.82 55.76 55.97 786,294 -1.38(-2.41%)
Apr 20, 2022 56.88 57.59 55.90 57.35 774,945 +1.01(+1.78%)
Apr 19, 2022 55.51 56.55 55.28 56.34 749,389 +1.08(+1.96%)
Apr 18, 2022 55.70 55.97 55.02 55.26 618,494 -0.15(-0.27%)
Apr 14, 2022 54.88 56.08 54.88 55.41 532,248 +0.08(+0.14%)
Apr 13, 2022 54.50 55.57 54.50 55.33 591,430 +1.14(+2.11%)
Apr 12, 2022 54.20 55.42 53.91 54.18 572,104 +0.49(+0.92%)
Apr 11, 2022 53.91 55.23 53.64 53.69 966,402 -0.12(-0.22%)
Apr 08, 2022 54.49 54.80 53.70 53.81 410,365 -0.78(-1.43%)
Apr 07, 2022 55.02 55.09 53.69 54.59 426,798 -0.34(-0.61%)
Apr 06, 2022 54.95 55.29 54.26 54.92 471,497 -0.56(-1.01%)
Apr 05, 2022 57.56 58.54 55.44 55.48 444,005 -2.29(-3.96%)
Apr 04, 2022 58.98 59.46 56.27 57.77 713,020 -1.34(-2.27%)
Apr 01, 2022 58.86 59.49 58.54 59.11 569,708 +0.50(+0.86%)
Mar 31, 2022 58.85 60.03 58.59 58.61 547,682 -0.36(-0.62%)
Mar 30, 2022 59.01 59.40 58.38 58.97 480,364 -0.04(-0.07%)
Mar 29, 2022 58.26 59.42 57.81 59.01 490,815 +1.31(+2.27%)
Mar 28, 2022 58.32 58.75 56.92 57.70 492,317 -0.98(-1.66%)
Mar 25, 2022 58.09 59.09 58.07 58.68 516,846 +0.09(+0.15%)
Mar 24, 2022 57.08 58.69 56.47 58.59 723,788 +1.82(+3.21%)
Mar 23, 2022 57.20 57.81 56.53 56.77 392,597 -0.97(-1.67%)
Mar 22, 2022 56.77 58.48 56.77 57.73 674,749 +1.27(+2.25%)
Mar 21, 2022 55.97 56.68 55.27 56.46 670,409 -0.50(-0.88%)
Mar 18, 2022 55.72 57.19 55.17 56.96 1,394,076 +1.61(+2.90%)
Mar 17, 2022 54.91 55.38 54.45 55.36 965,242 -0.10(-0.18%)
Mar 16, 2022 55.45 56.51 54.19 55.45 693,421 +0.76(+1.39%)
Mar 15, 2022 53.39 54.75 53.21 54.70 698,445 +1.71(+3.24%)
Mar 14, 2022 54.05 54.70 52.51 52.98 999,361 -1.53(-2.80%)
Mar 11, 2022 55.05 56.81 54.47 54.51 888,564 -0.33(-0.59%)
Mar 10, 2022 53.59 54.83 532,697 +0.45(+0.83%)
Mar 09, 2022 53.17 54.86 52.52 54.38 1,195,941 +2.91(+5.65%)
Mar 08, 2022 50.41 52.77 49.61 51.47 939,671 +1.63(+3.26%)
Mar 07, 2022 53.29 54.16 49.81 49.85 1,140,868 -3.39(-6.37%)
Mar 04, 2022 54.43 54.97 52.48 53.24 984,700 -1.91(-3.47%)
Mar 03, 2022 56.52 56.64 54.46 55.15 748,992 -1.10(-1.96%)
Mar 02, 2022 55.22 56.79 54.43 56.25 510,364 +2.02(+3.73%)
Mar 01, 2022 56.81 56.81 53.60 54.23 768,272 -2.83(-4.96%)
Feb 28, 2022 55.58 57.86 55.42 57.06 758,925 +0.91(+1.61%)
Feb 25, 2022 53.72 56.22 54.52 56.15 718,643 +2.52(+4.70%)
Feb 24, 2022 50.85 53.65 49.96 53.63 1,045,228 +1.23(+2.35%)
Feb 23, 2022 53.91 54.50 52.27 52.40 373,201 -0.86(-1.61%)
Feb 22, 2022 53.85 54.49 52.98 53.26 555,455 -0.65(-1.21%)
Feb 18, 2022 53.91 0 -0.75(-1.37%)
Feb 17, 2022 55.74 56.25 54.24 54.66 764,126 -1.82(-3.23%)
Feb 16, 2022 55.04 56.52 54.80 56.48 913,252 +1.04(+1.88%)
Feb 15, 2022 53.82 55.82 53.24 55.43 507,709 +2.17(+4.07%)
Feb 14, 2022 53.37 53.95 52.87 53.27 708,913 +0.11(+0.20%)
Feb 11, 2022 54.00 55.34 52.53 53.16 1,002,824 -0.75(-1.39%)
Feb 10, 2022 53.02 55.80 52.97 53.91 905,591 +0.35(+0.66%)
Feb 09, 2022 53.50 54.10 53.04 53.55 814,569 +0.60(+1.13%)
Feb 08, 2022 53.39 53.94 52.46 52.95 679,979 -0.13(-0.24%)
Feb 07, 2022 51.80 53.55 51.80 53.08 577,756 +1.47(+2.84%)
Feb 04, 2022 50.99 52.26 50.71 51.61 381,801 +0.11(+0.21%)
Feb 03, 2022 51.98 51.36 51.51 429,510 -1.03(-1.97%)
Feb 02, 2022 52.09 52.85 51.67 52.54 553,229 -0.17(-0.32%)
Feb 01, 2022 52.08 53.07 51.53 52.71 739,852 +1.39(+2.70%)
Jan 31, 2022 48.45 51.34 51.32 899,324 +1.89(+3.82%)
Jan 28, 2022 48.86 49.46 46.89 49.43 716,006 +0.93(+1.93%)
Jan 27, 2022 52.56 54.09 47.53 48.50 1,448,184 -2.04(-4.03%)
Jan 26, 2022 52.40 53.24 49.85 50.53 789,314 -1.19(-2.30%)
Jan 25, 2022 51.36 52.12 49.77 51.72 798,128 -0.55(-1.05%)
Jan 24, 2022 50.29 52.36 49.55 52.27 724,818 +0.64(+1.24%)
Jan 21, 2022 53.22 53.51 51.18 51.63 533,037 -2.30(-4.27%)
Jan 20, 2022 53.81 56.39 53.78 53.94 649,517 -0.16(-0.29%)
Jan 19, 2022 55.37 55.37 53.90 54.09 431,038 -1.15(-2.08%)
Jan 18, 2022 55.40 56.21 54.90 55.24 504,561 -0.88(-1.56%)
Jan 14, 2022 56.12 0 +0.78(+1.40%)
Jan 13, 2022 55.56 56.94 55.05 55.34 453,438 +0.26(+0.46%)
Jan 12, 2022 55.46 56.41 54.79 55.09 587,506 -0.32(-0.59%)
Jan 11, 2022 54.94 55.42 53.99 55.41 519,319 +0.57(+1.04%)
Jan 10, 2022 53.39 55.00 52.25 54.84 923,559 +1.03(+1.92%)
Jan 07, 2022 55.09 55.67 53.68 53.81 571,253 +0.27(+0.50%)
Jan 06, 2022 53.01 54.41 52.85 53.54 476,510 +0.59(+1.11%)
Jan 05, 2022 54.55 55.42 52.92 52.95 526,034 -1.42(-2.61%)
Jan 04, 2022 53.45 54.82 52.92 54.37 818,484 +1.50(+2.83%)
Jan 03, 2022 51.52 53.31 51.52 52.87 662,893 +1.92(+3.76%)
Dec 31, 2021 50.70 51.53 50.70 50.96 297,576 -0.09(-0.17%)
Dec 30, 2021 51.04 52.31 50.97 51.04 419,329 -0.14(-0.27%)
Dec 29, 2021 50.91 51.61 50.40 51.18 388,969 +0.09(+0.17%)
Dec 28, 2021 50.97 52.42 50.93 51.09 524,631 -0.06(-0.12%)
Dec 27, 2021 50.14 51.21 49.76 51.15 364,352 +0.61(+1.21%)
Dec 23, 2021 49.91 51.11 49.37 50.54 424,234 +0.77(+1.54%)
Dec 22, 2021 50.09 50.33 49.07 49.77 506,115 -0.15(-0.30%)
Dec 21, 2021 47.50 49.96 47.49 49.92 582,375 +2.73(+5.80%)
Dec 20, 2021 46.24 47.64 46.01 47.19 686,093 -0.50(-1.05%)
Dec 17, 2021 47.09 48.41 46.16 47.69 1,336,168 +0.64(+1.36%)
Dec 16, 2021 49.06 49.87 46.98 47.05 985,529 -1.40(-2.88%)
Dec 15, 2021 48.37 48.50 46.70 48.45 1,196,277 -0.11(-0.22%)
Dec 14, 2021 49.12 50.66 48.51 48.56 828,586 -1.01(-2.04%)
Dec 13, 2021 50.19 50.84 48.44 49.57 885,172 -1.38(-2.70%)
Dec 10, 2021 51.84 51.96 50.18 50.95 649,567 -0.32(-0.63%)
Dec 09, 2021 51.30 52.26 50.37 51.27 932,184 -1.06(-2.03%)
Dec 08, 2021 52.41 53.07 51.82 52.33 1,419,475 +0.66(+1.28%)
Dec 07, 2021 52.26 53.46 51.28 51.67 893,652 -0.19(-0.36%)
Dec 06, 2021 50.39 52.88 49.59 51.86 1,220,535 +2.61(+5.29%)
Dec 03, 2021 50.17 50.32 48.55 49.25 1,406,864 -1.37(-2.70%)
Dec 02, 2021 49.78 50.65 49.08 50.62 2,690,964 +2.38(+4.93%)
Dec 01, 2021 52.18 52.51 48.22 48.24 742,225 -2.30(-4.55%)
Nov 30, 2021 51.31 51.61 49.68 50.54 1,081,821 -1.62(-3.11%)
Nov 29, 2021 53.39 53.57 51.35 52.17 877,166 -0.21(-0.39%)
Nov 26, 2021 54.92 55.18 50.75 52.37 897,145 -5.64(-9.72%)
Nov 24, 2021 57.71 58.43 57.27 58.01 345,243 -0.29(-0.49%)
Nov 23, 2021 57.81 58.43 56.96 58.29 650,489 +0.50(+0.87%)
Nov 22, 2021 58.21 58.98 56.76 57.79 775,925 -0.52(-0.89%)
Nov 19, 2021 60.51 61.03 57.96 58.31 690,021 -3.37(-5.47%)
Nov 18, 2021 61.61 61.69 61.00 61.69 552,372 +0.61(+1.00%)
Nov 17, 2021 60.24 61.23 59.81 61.08 402,975 +0.74(+1.22%)
Nov 16, 2021 61.94 62.35 60.20 60.34 505,975 -1.80(-2.90%)
Nov 15, 2021 62.14 62.72 61.26 62.14 448,399 +0.95(+1.56%)
Nov 12, 2021 60.64 61.87 60.37 61.19 490,582 +0.35(+0.58%)
Nov 11, 2021 61.11 61.78 60.56 60.83 329,166 -0.21(-0.34%)
Nov 10, 2021 60.82 61.04 404,705 +0.05(+0.08%)
Nov 09, 2021 60.29 61.31 59.92 60.99 424,244 +0.38(+0.63%)
Nov 08, 2021 61.60 61.60 60.22 60.61 274,934 -0.73(-1.19%)
Nov 05, 2021 58.48 61.38 58.00 61.33 687,035 +4.26(+7.46%)
Nov 04, 2021 57.75 58.45 56.83 57.07 390,281 -0.64(-1.11%)
Nov 03, 2021 57.47 57.92 57.07 57.71 270,047 -0.13(-0.22%)
Nov 02, 2021 58.10 58.10 56.90 57.84 378,838 -0.18(-0.31%)
Nov 01, 2021 56.15 58.19 55.91 58.02 470,286 +2.20(+3.95%)
Oct 29, 2021 55.40 56.03 54.89 55.81 687,130 +0.41(+0.75%)
Oct 28, 2021 54.48 55.56 53.77 55.40 537,197 +0.63(+1.15%)
Oct 27, 2021 55.96 56.34 54.72 54.77 389,187 -1.20(-2.14%)
Oct 26, 2021 55.95 55.97 417,965 -0.09(-0.16%)
Oct 25, 2021 56.86 56.90 55.95 56.06 325,484 -0.87(-1.52%)
Oct 22, 2021 56.13 57.08 56.08 56.93 588,984 +0.62(+1.10%)
Oct 21, 2021 57.61 58.37 56.15 56.31 439,096 -1.30(-2.25%)
Oct 20, 2021 57.48 58.07 56.81 57.61 585,395 -0.06(-0.10%)
Oct 19, 2021 58.87 60.16 56.62 57.66 879,577 -1.53(-2.59%)
Oct 18, 2021 59.96 60.35 58.97 59.20 886,193 -1.12(-1.86%)
Oct 15, 2021 60.47 61.32 60.22 60.32 376,278 +0.09(+0.15%)
Oct 14, 2021 61.47 61.71 59.68 60.23 297,138 -0.76(-1.24%)
Oct 13, 2021 61.98 62.43 60.64 60.99 628,848 -0.63(-1.02%)
Oct 12, 2021 61.48 62.46 61.14 61.62 513,465 +0.30(+0.50%)
Oct 11, 2021 61.07 63.11 60.77 61.31 501,553 +0.37(+0.61%)
Oct 08, 2021 61.47 61.82 60.67 60.94 347,278 -0.33(-0.55%)
Oct 07, 2021 60.37 61.57 60.07 61.27 707,127 +1.72(+2.89%)
Oct 06, 2021 61.16 61.59 58.42 59.55 639,328 -2.14(-3.48%)
Oct 05, 2021 61.17 61.92 60.92 61.70 908,785 +0.53(+0.87%)
Oct 04, 2021 60.08 61.43 59.80 61.17 800,474 +1.29(+2.15%)
Oct 01, 2021 59.24 60.21 58.53 59.88 776,019 +1.46(+2.49%)
Sep 30, 2021 58.95 59.50 58.30 58.42 426,732 -0.30(-0.52%)
Sep 29, 2021 60.69 60.69 58.45 58.73 528,290 -1.21(-2.02%)
Sep 28, 2021 61.23 61.65 59.74 59.94 388,882 -1.30(-2.12%)
Sep 27, 2021 59.70 62.07 59.48 61.23 487,765 +2.14(+3.63%)
Sep 24, 2021 57.83 59.80 57.64 59.09 679,290 -0.62(-1.04%)
Sep 23, 2021 59.02 60.29 58.75 59.71 661,797 +1.46(+2.50%)
Sep 22, 2021 56.92 58.68 56.60 58.25 564,254 +1.85(+3.28%)
Sep 21, 2021 58.04 58.27 56.16 56.41 591,981 -1.17(-2.03%)
Sep 20, 2021 55.70 57.74 55.23 57.58 637,706 +0.34(+0.60%)
Sep 17, 2021 57.52 58.15 56.10 57.23 1,538,800 -0.21(-0.36%)
Sep 16, 2021 58.13 58.73 57.32 57.44 621,126 -0.44(-0.76%)
Sep 15, 2021 56.63 57.92 56.24 57.88 563,301 +1.52(+2.71%)
Sep 14, 2021 56.83 57.34 55.83 56.36 454,273 -0.36(-0.64%)
Sep 13, 2021 55.20 58.02 55.05 56.72 656,615 +2.02(+3.69%)
Sep 10, 2021 53.54 59.22 52.46 54.70 3,760,507 +1.33(+2.49%)
Sep 09, 2021 52.87 54.39 52.45 53.38 549,315 +0.38(+0.72%)
Sep 08, 2021 55.03 55.42 52.63 52.99 539,545 -2.36(-4.27%)
Sep 07, 2021 55.18 56.05 54.96 55.35 451,105 -0.23(-0.41%)
Sep 03, 2021 56.53 56.77 55.34 55.58 311,344 -1.07(-1.89%)
Sep 02, 2021 56.24 57.19 55.34 56.65 397,987 +0.76(+1.36%)
Sep 01, 2021 56.40 56.47 55.28 55.89 337,594 +0.11(+0.19%)
Aug 31, 2021 55.91 56.70 55.67 55.79 391,254 +0.16(+0.28%)
Aug 30, 2021 58.04 58.04 55.54 55.63 447,845 -2.01(-3.48%)
Aug 27, 2021 55.55 57.98 55.55 57.63 517,354 +2.28(+4.12%)
Aug 26, 2021 56.34 56.82 55.31 55.35 337,311 -0.89(-1.57%)
Aug 25, 2021 55.73 56.84 55.22 56.24 265,089 +0.62(+1.11%)
Aug 24, 2021 55.18 56.09 55.10 55.62 356,254 +0.41(+0.75%)
Aug 23, 2021 54.45 55.42 54.10 55.20 461,719 +1.50(+2.78%)
Aug 20, 2021 53.13 53.94 52.79 53.71 256,810 +0.56(+1.05%)
Aug 19, 2021 55.08 55.86 52.70 53.15 924,355 -2.45(-4.41%)
Aug 18, 2021 55.98 56.28 54.90 55.60 418,776 -0.71(-1.26%)
Aug 17, 2021 55.49 56.65 55.36 56.31 552,268 -0.20(-0.35%)
Aug 16, 2021 56.02 56.69 55.45 56.50 351,699 -0.27(-0.47%)
Aug 13, 2021 57.22 57.37 56.42 56.77 417,539 -0.41(-0.72%)
Aug 12, 2021 57.04 57.41 56.20 57.18 502,094 +0.31(+0.55%)
Aug 11, 2021 55.86 57.01 55.37 56.87 313,003 +1.09(+1.96%)
Aug 10, 2021 54.90 55.81 54.86 55.78 463,515 +0.75(+1.36%)
Aug 09, 2021 55.29 55.96 54.12 55.03 536,821 -1.14(-2.03%)
Aug 06, 2021 56.60 56.98 56.05 56.17 452,978 +0.71(+1.28%)
Aug 05, 2021 53.40 55.77 53.40 55.46 363,908 +2.09(+3.91%)
Aug 04, 2021 53.70 54.17 51.74 53.38 738,593 -1.27(-2.32%)
Aug 03, 2021 54.54 54.68 52.53 54.64 483,152 +0.35(+0.65%)
Aug 02, 2021 54.06 55.53 53.75 54.29 725,620 +0.76(+1.41%)
Jul 30, 2021 54.50 55.37 53.20 53.53 820,177 -1.71(-3.10%)
Jul 29, 2021 55.89 56.92 55.19 55.24 797,174 -0.83(-1.47%)
Jul 28, 2021 58.60 58.80 55.98 56.07 911,555 -1.72(-2.98%)
Jul 27, 2021 58.45 58.96 57.65 57.79 796,112 -0.92(-1.57%)
Jul 26, 2021 57.35 58.77 56.95 58.72 727,608 +1.94(+3.41%)
Jul 23, 2021 56.50 56.99 55.80 56.78 417,874 +0.34(+0.61%)
Jul 22, 2021 57.06 57.45 56.18 56.43 381,264 -1.11(-1.93%)
Jul 21, 2021 56.50 58.17 56.10 57.55 525,424 +1.52(+2.72%)
Jul 20, 2021 52.71 56.49 52.71 56.02 830,925 +3.63(+6.93%)
Jul 19, 2021 54.00 54.24 52.10 52.39 850,155 -3.21(-5.77%)
Jul 16, 2021 57.23 57.30 55.34 55.60 891,759 -0.55(-0.98%)
Jul 15, 2021 56.49 57.73 55.79 56.15 599,654 -1.10(-1.92%)
Jul 14, 2021 58.33 59.02 57.13 57.25 497,111 -1.05(-1.81%)
Jul 13, 2021 59.80 60.03 58.24 58.30 534,796 -2.41(-3.97%)
Jul 12, 2021 59.81 60.86 59.28 60.71 272,624 +0.27(+0.44%)
Jul 09, 2021 60.50 61.41 60.39 60.45 483,589 +1.32(+2.23%)
Jul 08, 2021 58.37 59.83 58.22 59.13 414,849 -0.96(-1.60%)
Jul 07, 2021 59.79 60.77 59.23 60.09 441,891 -0.13(-0.21%)
Jul 06, 2021 60.43 60.43 59.36 60.22 462,532 -0.30(-0.49%)
Jul 02, 2021 60.85 61.11 59.64 60.52 607,790 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.