Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.41	46.42		46.42	17,317,732	+0.02(+0.04%)
Jan 28, 2022	46.38	46.42	46.38	46.41	4,289,146	+0.03(+0.06%)
Jan 27, 2022	46.37	46.39	46.37	46.38	2,745,722	+0.00(+0.00%)
Jan 26, 2022	46.40	46.41	46.38	46.38	5,190,666	-0.01(-0.02%)
Jan 25, 2022	46.39	46.41	46.39	46.39	3,356,601	-0.01(-0.02%)
Jan 24, 2022	46.40	46.41	46.39	46.40	6,105,424	+0.00(+0.00%)
Jan 21, 2022	46.40	46.42	46.40	46.40	4,250,690	+0.00(+0.00%)
Jan 20, 2022	46.40	46.41	46.40	46.40	2,452,017	+0.00(+0.00%)
Jan 19, 2022	46.39	46.43	46.39	46.40	3,855,506	+0.01(+0.02%)
Jan 18, 2022	46.40	46.42	46.39	46.39	3,552,042	-0.02(-0.05%)
Jan 14, 2022				46.41	0	+0.00(+0.01%)
Jan 13, 2022	46.42	46.43	46.41	46.41	4,631,599	-0.02(-0.04%)
Jan 12, 2022	46.42	46.43	46.42	46.42	3,507,945	-0.01(-0.03%)
Jan 11, 2022	46.42	46.44	46.41	46.44	4,535,445	+0.01(+0.03%)
Jan 10, 2022	46.42	46.42	46.42	46.42	3,234,419	+0.00(+0.00%)
Jan 07, 2022	46.41	46.42	46.41	46.42	2,324,633	+0.01(+0.02%)
Jan 06, 2022	46.42	46.42	46.41	46.42	3,256,229	+0.00(+0.00%)
Jan 05, 2022	46.42	46.42	46.42	46.42	2,864,541	+0.00(+0.00%)
Jan 04, 2022	46.42	46.43	46.41	46.42	2,424,673	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.