Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.75	33.84	33.71	33.71	1,214,399	-0.06(-0.18%)
Jul 28, 2022	33.65	33.85	33.62	33.77	1,649,662	+0.12(+0.36%)
Jul 27, 2022	33.68	33.70	33.63	33.65	1,677,933	-0.01(-0.03%)
Jul 26, 2022	33.60	33.68	33.60	33.66	1,063,208	+0.04(+0.12%)
Jul 25, 2022	33.58	33.69	33.56	33.62	1,152,967	+0.04(+0.12%)
Jul 22, 2022	33.52	33.65	33.52	33.58	1,741,042	+0.05(+0.15%)
Jul 21, 2022	33.60	33.62	33.50	33.53	2,065,096	-0.07(-0.21%)
Jul 20, 2022	33.64	33.64	33.55	33.60	1,467,149	+0.01(+0.03%)
Jul 19, 2022	33.66	33.69	33.56	33.59	1,524,435	-0.01(-0.03%)
Jul 18, 2022	33.65	33.72	33.59	33.60	947,170	-0.04(-0.12%)
Jul 15, 2022	33.61	33.70	33.58	33.64	1,128,312	+0.06(+0.18%)
Jul 14, 2022	33.56	33.62	33.52	33.58	877,086	-0.03(-0.09%)
Jul 13, 2022	33.55	33.63	33.30	33.61	1,147,722	+0.01(+0.03%)
Jul 12, 2022	33.58	33.63	33.56	33.60	1,966,854	-0.01(-0.03%)
Jul 11, 2022	33.57	33.67	33.56	33.61	1,058,934	-0.01(-0.03%)
Jul 08, 2022	33.58	33.65	33.53	33.62	1,918,445	+0.02(+0.06%)
Jul 07, 2022	33.59	33.66	33.54	33.60	1,583,564	-0.04(-0.12%)
Jul 06, 2022	33.55	33.64	33.45	33.64	4,279,424	+0.04(+0.12%)
Jul 05, 2022	33.27	33.60	33.27	33.60	2,064,687	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.