Skip to main content

Brown Forman Inc Cl A (NY: BF-A )

47.19 +0.29 (+0.62%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 69.29 71.21 69.11 71.21 26,169 +1.85(+2.67%)
Nov 29, 2022 69.81 69.92 69.36 69.36 21,124 -0.71(-1.02%)
Nov 28, 2022 70.08 70.78 70.02 70.07 17,884 -0.75(-1.06%)
Nov 25, 2022 70.59 70.89 70.57 70.82 10,418 -0.03(-0.04%)
Nov 23, 2022 70.93 71.21 70.23 70.85 73,338 +0.18(+0.25%)
Nov 22, 2022 69.93 70.88 69.88 70.67 70,401 +1.26(+1.81%)
Nov 21, 2022 68.98 69.51 68.98 69.42 31,652 +0.56(+0.81%)
Nov 18, 2022 68.80 69.00 68.31 68.86 37,906 +1.14(+1.69%)
Nov 17, 2022 67.71 67.82 67.10 67.72 26,159 -0.62(-0.91%)
Nov 16, 2022 68.29 68.95 68.22 68.34 86,591 +0.13(+0.19%)
Nov 15, 2022 68.03 69.01 67.45 68.22 31,828 +0.20(+0.29%)
Nov 14, 2022 68.27 68.87 67.87 68.02 27,204 -0.59(-0.85%)
Nov 11, 2022 69.20 69.20 67.86 68.61 30,201 -0.19(-0.27%)
Nov 10, 2022 67.74 69.07 67.16 68.79 78,498 +2.61(+3.95%)
Nov 09, 2022 65.77 66.41 65.29 66.18 158,019 +0.16(+0.24%)
Nov 08, 2022 66.39 66.53 65.62 66.02 31,681 -0.05(-0.07%)
Nov 07, 2022 66.65 66.65 65.67 66.07 36,044 -0.11(-0.16%)
Nov 04, 2022 65.61 66.47 65.13 66.18 28,859 +1.11(+1.71%)
Nov 03, 2022 65.18 65.35 64.68 65.06 16,928 -0.46(-0.70%)
Nov 02, 2022 66.06 65.42 65.52 30,242 -0.99(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.