Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2022 8.650 0 +0.65(+8.13%)
Mar 15, 2022 6.475 8.500 6.470 8.000 299,589 +2.35(+41.59%)
Mar 14, 2022 5.750 5.900 5.600 5.650 17,272 -0.10(-1.74%)
Mar 11, 2022 5.680 5.900 5.680 5.750 9,249 +0.05(+0.88%)
Mar 10, 2022 5.540 5.700 5.400 5.700 20,257 -0.17(-2.90%)
Mar 09, 2022 5.670 5.930 5.450 5.870 13,021 +0.30(+5.39%)
Mar 08, 2022 5.250 5.650 5.130 5.570 33,472 +0.25(+4.70%)
Mar 07, 2022 5.179 5.340 5.095 5.320 10,673 +0.12(+2.31%)
Mar 04, 2022 4.960 5.210 4.950 5.200 19,350 +0.24(+4.84%)
Mar 03, 2022 5.150 5.150 4.920 4.960 16,063 -0.19(-3.69%)
Mar 02, 2022 5.125 5.200 4.950 5.150 15,631 +0.00(+0.00%)
Mar 01, 2022 5.120 5.310 5.010 5.150 15,265 +0.03(+0.59%)
Feb 28, 2022 5.440 5.535 5.010 5.120 26,550 -0.43(-7.75%)
Feb 25, 2022 5.540 5.605 5.400 5.550 15,158 +0.10(+1.83%)
Feb 24, 2022 5.610 5.620 4.650 5.450 54,436 -0.25(-4.39%)
Feb 23, 2022 5.850 5.850 5.650 5.700 19,724 -0.14(-2.40%)
Feb 22, 2022 5.700 5.900 5.700 5.840 21,605 +0.10(+1.74%)
Feb 18, 2022 5.740 0 -0.26(-4.33%)
Feb 17, 2022 5.870 6.150 5.870 6.000 11,295 -0.15(-2.44%)
Feb 16, 2022 5.890 6.150 5.720 6.150 15,918 +0.27(+4.59%)
Feb 15, 2022 6.040 6.040 5.610 5.880 19,313 -0.07(-1.18%)
Feb 14, 2022 6.030 6.040 5.950 5.950 3,491 -0.04(-0.67%)
Feb 11, 2022 5.970 6.040 5.970 5.990 7,162 +0.03(+0.50%)
Feb 10, 2022 6.015 6.040 5.900 5.960 14,854 -0.07(-1.16%)
Feb 09, 2022 6.070 6.100 5.850 6.030 21,130 -0.05(-0.82%)
Feb 08, 2022 6.020 6.120 6.000 6.080 12,632 +0.06(+1.00%)
Feb 07, 2022 6.200 6.205 6.020 6.020 30,876 -0.18(-2.90%)
Feb 04, 2022 6.230 6.490 6.100 6.200 24,219 -0.23(-3.58%)
Feb 03, 2022 6.320 6.430 6.130 6.430 17,405 +0.15(+2.39%)
Feb 02, 2022 6.340 6.340 6.250 6.280 7,058 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.