Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.800 4.280 3.650 4.210 1,403,199 +0.39(+10.21%)
Jun 29, 2022 2.620 4.070 2.620 3.820 9,066,683 +1.17(+44.15%)
Jun 28, 2022 2.500 2.890 2.490 2.650 495,450 +0.41(+18.30%)
Jun 27, 2022 2.420 2.470 2.230 2.240 56,086 -0.25(-10.04%)
Jun 24, 2022 2.350 2.650 2.350 2.490 40,073 +0.11(+4.62%)
Jun 23, 2022 2.310 2.550 2.270 2.380 81,770 +0.02(+0.85%)
Jun 22, 2022 2.200 2.650 2.200 2.360 47,028 +0.04(+1.72%)
Jun 21, 2022 2.340 2.364 2.300 2.320 36,096 +0.02(+0.87%)
Jun 17, 2022 2.220 2.362 2.220 2.300 15,234 +0.05(+2.22%)
Jun 16, 2022 2.330 2.330 2.170 2.250 47,083 -0.10(-4.26%)
Jun 15, 2022 2.410 2.590 2.350 2.350 66,431 -0.17(-6.56%)
Jun 14, 2022 2.460 2.660 2.460 2.515 49,859 +0.16(+6.57%)
Jun 13, 2022 2.530 2.530 2.230 2.360 70,416 -0.16(-6.35%)
Jun 10, 2022 2.630 2.630 2.375 2.520 44,781 -0.11(-4.18%)
Jun 09, 2022 2.720 2.970 2.611 2.630 52,265 -0.06(-2.05%)
Jun 08, 2022 2.590 2.820 2.590 2.685 26,287 +0.08(+2.87%)
Jun 07, 2022 2.570 2.670 2.500 2.610 88,479 +0.15(+6.10%)
Jun 06, 2022 2.640 2.640 2.340 2.460 56,532 -0.05(-1.99%)
Jun 03, 2022 2.340 2.550 2.163 2.510 98,245 +0.09(+3.72%)
Jun 02, 2022 2.500 2.500 2.340 2.420 64,107 -0.07(-2.81%)
Jun 01, 2022 2.240 2.590 2.170 2.490 208,911 +0.29(+13.18%)
May 31, 2022 2.340 2.340 2.190 2.200 64,030 -0.14(-5.98%)
May 27, 2022 2.230 2.340 2.200 2.340 16,366 +0.11(+4.93%)
May 26, 2022 2.350 2.399 2.190 2.230 295,066 -0.09(-3.88%)
May 25, 2022 2.368 2.435 2.270 2.320 24,925 -0.16(-6.45%)
May 24, 2022 2.400 2.480 2.230 2.480 36,585 +0.13(+5.53%)
May 23, 2022 2.307 2.350 2.114 2.350 50,972 +0.08(+3.52%)
May 20, 2022 2.330 2.427 2.210 2.270 7,077 -0.05(-2.16%)
May 19, 2022 2.370 2.420 2.320 2.320 17,930 +0.08(+3.57%)
May 18, 2022 2.510 2.530 2.170 2.240 39,592 -0.28(-11.11%)
May 17, 2022 2.210 2.570 2.210 2.520 37,624 +0.35(+16.13%)
May 16, 2022 2.050 2.220 2.010 2.170 32,190 +0.08(+3.83%)
May 13, 2022 2.230 2.257 2.060 2.090 78,739 +0.02(+0.97%)
May 12, 2022 2.040 2.160 1.840 2.070 150,296 +0.03(+1.47%)
May 11, 2022 2.010 2.080 1.990 2.040 47,330 +0.05(+2.51%)
May 10, 2022 1.850 2.080 1.850 1.990 77,499 +0.14(+7.57%)
May 09, 2022 2.100 2.130 1.831 1.850 22,674 -0.22(-10.63%)
May 06, 2022 2.070 2.080 1.910 2.070 90,812 +0.02(+0.98%)
May 05, 2022 2.120 2.120 2.000 2.050 36,540 +0.01(+0.49%)
May 04, 2022 2.054 2.094 2.000 2.040 76,618 -0.05(-2.39%)
May 03, 2022 2.120 2.145 2.050 2.090 88,557 +0.05(+2.45%)
May 02, 2022 2.030 2.210 1.930 2.040 46,891 +0.03(+1.49%)
Apr 29, 2022 2.110 2.185 1.910 2.010 63,488 -0.09(-4.29%)
Apr 28, 2022 2.160 2.190 2.060 2.100 32,830 -0.02(-0.94%)
Apr 27, 2022 2.130 2.210 2.080 2.120 157,279 +0.00(+0.00%)
Apr 26, 2022 2.180 2.260 2.100 2.120 62,803 -0.06(-2.75%)
Apr 25, 2022 2.300 2.360 2.130 2.180 147,249 -0.14(-6.03%)
Apr 22, 2022 2.270 2.480 2.200 2.320 118,954 +0.04(+1.75%)
Apr 21, 2022 2.330 2.370 2.200 2.280 58,036 -0.06(-2.56%)
Apr 20, 2022 2.340 2.400 2.160 2.340 96,796 +0.05(+2.18%)
Apr 19, 2022 2.230 2.670 2.140 2.290 528,607 +0.14(+6.51%)
Apr 18, 2022 2.060 2.160 2.035 2.150 24,355 +0.09(+4.37%)
Apr 14, 2022 2.270 2.270 2.000 2.060 89,609 -0.19(-8.44%)
Apr 13, 2022 2.250 2.290 2.170 2.250 43,570 +0.09(+4.17%)
Apr 12, 2022 2.389 2.389 2.150 2.160 54,805 -0.17(-7.30%)
Apr 11, 2022 2.260 2.480 2.234 2.330 67,818 +0.07(+3.10%)
Apr 08, 2022 2.420 2.430 2.230 2.260 133,335 -0.16(-6.61%)
Apr 07, 2022 2.560 2.610 2.400 2.420 49,545 -0.13(-5.10%)
Apr 06, 2022 2.670 2.670 2.550 2.550 69,352 -0.10(-3.77%)
Apr 05, 2022 2.780 2.800 2.650 2.650 23,721 -0.06(-2.21%)
Apr 04, 2022 2.940 2.940 2.670 2.710 52,223 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.