Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.350	1.460		1.400	183,660	+0.06(+4.48%)
Jan 28, 2022	1.340	1.390	1.270	1.340	137,402	+0.07(+5.51%)
Jan 27, 2022	1.320	1.350	1.240	1.270	100,917	-0.07(-5.22%)
Jan 26, 2022	1.480	1.480	1.320	1.340	119,755	-0.08(-5.63%)
Jan 25, 2022	1.330	1.470	1.332	1.420	109,380	+0.05(+3.65%)
Jan 24, 2022	1.310	1.390	1.160	1.370	240,355	+0.02(+1.48%)
Jan 21, 2022	1.430	1.530	1.330	1.350	182,157	-0.11(-7.53%)
Jan 20, 2022	1.500	1.580	1.460	1.460	192,128	-0.03(-2.01%)
Jan 19, 2022	1.500	1.560	1.456	1.490	149,882	-0.01(-0.67%)
Jan 18, 2022	1.510	1.590	1.500	1.500	152,830	-0.08(-5.06%)
Jan 14, 2022				1.580	0	+0.02(+1.28%)
Jan 13, 2022	1.590	1.612	1.520	1.560	134,196	-0.02(-1.27%)
Jan 12, 2022	1.690	1.730	1.560	1.580	291,922	-0.07(-4.24%)
Jan 11, 2022	1.710	1.850	1.640	1.650	752,605	-0.06(-3.51%)
Jan 10, 2022	1.670	1.710	1.490	1.710	273,398	+0.05(+3.01%)
Jan 07, 2022	1.880	1.920	1.650	1.660	616,391	-0.13(-7.26%)
Jan 06, 2022	1.990	2.150	1.700	1.790	3,578,838	-0.21(-10.50%)
Jan 05, 2022	2.220	2.220	2.000	2.000	490,971	-0.20(-9.09%)
Jan 04, 2022	2.470	2.470	2.060	2.200	989,687	-0.18(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.