Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.150 -0.140 (-1.69%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.570	2.900	2.570	2.705	8,824	-0.21(-7.09%)
Oct 28, 2022	2.750	2.912	2.200	2.912	4,603	-0.05(-1.64%)
Oct 27, 2022	2.670	2.960	2.640	2.960	16,197	+0.23(+8.42%)
Oct 25, 2022				2.730	414	+0.23(+9.20%)
Oct 24, 2022	2.529	2.701	2.500	2.500	11,090	+0.12(+5.04%)
Oct 21, 2022	2.570	2.750	2.160	2.380	54,956	-0.32(-11.85%)
Oct 19, 2022				2.700	67	+0.06(+2.27%)
Oct 18, 2022	2.730	2.937	2.640	2.640	5,566	+0.01(+0.28%)
Oct 17, 2022	2.600	2.670	2.382	2.633	2,168	-0.01(-0.53%)
Oct 13, 2022				2.647	31	+0.06(+2.19%)
Oct 12, 2022	2.545	2.759	2.367	2.590	11,412	+0.02(+0.78%)
Oct 11, 2022	2.510	2.790	2.410	2.570	11,320	-0.17(-6.15%)
Oct 10, 2022	2.400	2.750	2.390	2.738	4,126	+0.23(+9.10%)
Oct 07, 2022	2.570	2.630	2.450	2.510	12,593	-0.41(-14.13%)
Oct 06, 2022	2.923	2.923	2.923	2.923	169	-0.07(-2.24%)
Oct 04, 2022				2.990	2	+0.11(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.