Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 71.84 72.55 70.39 70.54 9,758,410 -1.83(-2.53%)
Apr 28, 2022 71.47 72.86 70.75 72.37 9,329,964 +1.74(+2.46%)
Apr 27, 2022 71.24 72.23 70.58 70.63 8,956,460 -0.84(-1.18%)
Apr 26, 2022 73.23 73.32 71.48 71.48 9,307,497 -2.22(-3.01%)
Apr 25, 2022 73.13 73.79 72.52 73.70 10,854,205 +0.06(+0.08%)
Apr 22, 2022 74.56 75.11 73.51 73.64 10,915,183 -0.98(-1.32%)
Apr 21, 2022 76.60 76.73 74.41 74.62 8,615,177 -1.14(-1.51%)
Apr 20, 2022 76.84 77.04 75.61 75.77 8,853,941 -0.99(-1.29%)
Apr 19, 2022 75.25 77.06 75.05 76.76 9,118,351 +1.53(+2.04%)
Apr 18, 2022 74.70 75.58 74.55 75.23 8,245,312 +0.09(+0.13%)
Apr 14, 2022 76.31 76.63 74.89 75.13 10,141,445 -1.34(-1.75%)
Apr 13, 2022 75.49 76.84 75.24 76.47 9,092,998 +1.07(+1.42%)
Apr 12, 2022 76.39 76.81 75.27 75.41 8,964,621 -0.84(-1.10%)
Apr 11, 2022 76.44 77.25 75.88 76.25 9,120,626 -0.79(-1.03%)
Apr 08, 2022 78.62 78.62 76.87 77.04 9,826,689 -1.51(-1.92%)
Apr 07, 2022 78.43 78.91 76.98 78.55 11,500,083 -0.23(-0.29%)
Apr 06, 2022 79.06 79.28 77.56 78.78 11,179,644 -0.72(-0.90%)
Apr 05, 2022 81.81 81.86 79.22 79.50 18,542,380 -3.75(-4.51%)
Apr 04, 2022 83.06 83.60 81.45 83.25 17,192,520 -3.21(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.