Skip to main content

Starbucks Corp (NQ: SBUX )

91.74 +0.24 (+0.26%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 80.52 80.88 79.88 80.69 6,097,054 +0.10(+0.13%)
Jul 28, 2022 79.17 80.79 78.82 80.58 5,875,044 +1.63(+2.06%)
Jul 27, 2022 77.31 79.38 77.21 78.96 6,698,357 +2.52(+3.30%)
Jul 26, 2022 77.29 77.49 76.14 76.43 6,918,790 -1.13(-1.46%)
Jul 25, 2022 79.55 79.66 77.12 77.57 6,155,278 -1.99(-2.50%)
Jul 22, 2022 80.10 80.35 78.84 79.55 6,602,553 +0.05(+0.06%)
Jul 21, 2022 78.95 79.57 78.66 79.51 8,084,801 +0.26(+0.32%)
Jul 20, 2022 78.50 79.44 77.93 79.25 7,197,385 +0.69(+0.87%)
Jul 19, 2022 77.19 78.68 77.00 78.56 6,248,831 +2.21(+2.89%)
Jul 18, 2022 76.17 77.72 76.14 76.36 7,111,884 +0.64(+0.85%)
Jul 15, 2022 74.82 76.34 74.82 75.71 5,867,388 +1.29(+1.73%)
Jul 14, 2022 73.37 74.59 73.10 74.42 4,731,101 +0.27(+0.36%)
Jul 13, 2022 72.32 74.75 72.07 74.16 4,094,824 +0.15(+0.21%)
Jul 12, 2022 74.58 75.61 73.64 74.01 5,666,282 -0.13(-0.18%)
Jul 11, 2022 75.04 75.23 73.69 74.14 5,623,015 -1.31(-1.74%)
Jul 08, 2022 74.89 75.79 74.49 75.45 4,130,403 +0.04(+0.05%)
Jul 07, 2022 75.01 75.80 74.59 75.41 5,668,402 +0.36(+0.48%)
Jul 06, 2022 75.98 76.59 74.40 75.05 4,888,308 -0.63(-0.83%)
Jul 05, 2022 74.25 75.70 73.63 75.68 8,499,390 +0.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.