Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 82.91 83.79 82.69 83.11 6,642,501 +0.65(+0.79%)
Aug 30, 2022 83.21 84.05 81.74 82.45 6,891,356 -0.70(-0.84%)
Aug 29, 2022 82.25 83.69 82.09 83.16 5,093,438 +0.06(+0.07%)
Aug 26, 2022 86.51 86.98 83.00 83.10 6,752,330 -3.29(-3.81%)
Aug 25, 2022 85.36 86.63 85.31 86.39 4,281,706 +1.32(+1.56%)
Aug 24, 2022 83.79 85.48 83.51 85.06 4,436,482 +1.34(+1.61%)
Aug 23, 2022 83.88 84.63 83.61 83.72 4,612,411 -0.26(-0.31%)
Aug 22, 2022 84.40 84.57 83.37 83.98 5,982,072 -1.95(-2.27%)
Aug 19, 2022 86.76 86.96 85.56 85.92 4,651,070 -1.61(-1.84%)
Aug 18, 2022 87.02 87.76 86.68 87.53 3,467,800 +0.20(+0.23%)
Aug 17, 2022 87.39 87.98 86.85 87.34 3,874,631 -1.04(-1.17%)
Aug 16, 2022 87.76 88.90 87.52 88.38 4,633,839 +0.24(+0.27%)
Aug 15, 2022 87.10 88.23 87.00 88.14 5,664,178 +0.84(+0.96%)
Aug 12, 2022 86.31 87.38 86.19 87.30 5,222,552 +1.03(+1.19%)
Aug 11, 2022 85.94 86.55 85.51 86.27 5,660,532 +1.26(+1.48%)
Aug 10, 2022 85.02 85.42 84.62 85.01 5,261,006 +1.62(+1.94%)
Aug 09, 2022 84.28 84.37 83.02 83.39 3,558,503 -0.86(-1.03%)
Aug 08, 2022 84.68 85.38 83.96 84.26 4,968,130 -0.01(-0.01%)
Aug 05, 2022 84.30 84.68 83.47 84.27 4,919,067 -1.13(-1.32%)
Aug 04, 2022 85.72 86.77 85.09 85.40 7,208,715 -0.38(-0.45%)
Aug 03, 2022 84.54 86.46 82.48 85.78 13,135,344 +3.50(+4.25%)
Aug 02, 2022 83.25 83.69 82.19 82.28 7,364,893 -1.18(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.