Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.70 83.63 82.08 82.69 7,749,872 -0.49(-0.59%)
Oct 28, 2022 81.34 83.84 80.51 83.18 8,675,544 +1.74(+2.13%)
Oct 27, 2022 82.25 82.51 80.30 81.44 9,973,058 -0.58(-0.71%)
Oct 26, 2022 81.76 84.26 81.63 82.02 10,461,714 +0.65(+0.80%)
Oct 25, 2022 80.31 82.13 80.31 81.37 11,174,922 +1.38(+1.73%)
Oct 24, 2022 82.99 83.57 78.72 79.99 17,485,136 -4.63(-5.47%)
Oct 21, 2022 83.08 84.96 82.66 84.62 9,517,300 +1.74(+2.10%)
Oct 20, 2022 83.40 84.26 82.58 82.88 4,754,615 -0.70(-0.83%)
Oct 19, 2022 84.41 85.12 83.09 83.58 6,777,632 -1.38(-1.62%)
Oct 18, 2022 86.05 86.39 84.11 84.95 5,742,797 +0.06(+0.07%)
Oct 17, 2022 83.94 85.20 83.86 84.90 6,549,270 +2.42(+2.93%)
Oct 14, 2022 85.96 86.62 82.36 82.48 6,614,022 -2.87(-3.36%)
Oct 13, 2022 81.26 85.92 80.90 85.35 7,975,396 +2.39(+2.88%)
Oct 12, 2022 83.08 84.09 82.52 82.96 5,509,196 +0.63(+0.77%)
Oct 11, 2022 82.81 83.27 81.78 82.33 5,791,645 -0.81(-0.98%)
Oct 10, 2022 83.09 83.63 82.25 83.14 5,332,401 +0.03(+0.03%)
Oct 07, 2022 84.55 84.90 82.41 83.11 6,917,879 -2.22(-2.60%)
Oct 06, 2022 86.13 86.81 85.24 85.33 7,217,847 -0.74(-0.85%)
Oct 05, 2022 83.78 86.56 83.61 86.06 8,355,927 +1.54(+1.82%)
Oct 04, 2022 83.17 84.95 82.95 84.53 6,262,352 +2.76(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.