Skip to main content

Starbucks Corp (NQ: SBUX )

103.37 +1.17 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 89.10 90.10 88.45 89.59 8,800,041 -0.77(-0.85%)
Feb 25, 2022 89.11 90.57 88.71 90.36 7,212,076 +1.53(+1.73%)
Feb 24, 2022 85.41 89.02 85.23 88.83 9,483,522 +1.33(+1.52%)
Feb 23, 2022 91.63 91.63 87.30 87.50 9,907,919 -3.38(-3.72%)
Feb 22, 2022 91.36 91.79 90.15 90.88 8,832,984 -0.22(-0.25%)
Feb 18, 2022 91.11 0 +0.28(+0.31%)
Feb 17, 2022 92.16 92.36 90.55 90.82 6,736,167 -2.08(-2.24%)
Feb 16, 2022 92.08 93.26 90.93 92.90 6,703,983 +0.65(+0.71%)
Feb 15, 2022 92.87 93.17 92.10 92.25 7,911,617 +0.84(+0.92%)
Feb 14, 2022 91.51 92.23 90.21 91.41 8,142,158 -0.08(-0.09%)
Feb 11, 2022 93.30 94.18 91.12 91.49 7,105,700 -1.54(-1.66%)
Feb 10, 2022 93.17 94.49 92.71 93.03 9,320,414 -1.30(-1.38%)
Feb 09, 2022 93.47 95.14 93.42 94.33 9,627,389 +2.15(+2.33%)
Feb 08, 2022 92.54 93.25 91.63 92.18 7,542,247 -0.26(-0.28%)
Feb 07, 2022 92.60 93.34 92.14 92.44 7,068,007 +0.18(+0.20%)
Feb 04, 2022 92.66 93.17 91.12 92.26 8,513,320 -0.91(-0.98%)
Feb 03, 2022 94.04 92.91 93.17 9,159,879 -1.74(-1.83%)
Feb 02, 2022 93.03 96.29 92.01 94.91 15,988,078 -1.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.