Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 79.83 80.47 78.17 78.86 4,652,327 -0.66(-0.83%)
Jul 05, 2022 78.02 79.54 77.36 79.52 8,089,085 +0.26(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.