Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 177.94 182.24 176.73 181.43 43,597,324 +1.79(+1.00%)
Jul 28, 2022 179.56 181.21 174.21 179.65 47,480,500 +1.94(+1.09%)
Jul 27, 2022 170.14 179.17 168.95 177.71 56,988,868 +12.56(+7.60%)
Jul 26, 2022 168.71 169.01 164.60 165.15 39,743,324 -4.91(-2.88%)
Jul 25, 2022 170.01 171.06 166.31 170.06 48,098,556 -2.95(-1.70%)
Jul 22, 2022 178.74 179.48 171.18 173.00 53,725,220 -7.30(-4.05%)
Jul 21, 2022 178.66 181.25 175.26 180.31 55,711,448 +2.43(+1.36%)
Jul 20, 2022 169.29 179.13 167.83 177.88 76,091,736 +8.15(+4.80%)
Jul 19, 2022 164.68 170.92 161.55 169.73 70,236,008 +8.89(+5.53%)
Jul 18, 2022 162.84 168.79 159.85 160.84 67,033,612 +3.39(+2.15%)
Jul 15, 2022 156.42 157.65 154.28 157.45 38,635,204 +3.89(+2.54%)
Jul 14, 2022 150.92 154.56 147.12 153.56 45,615,748 +2.08(+1.37%)
Jul 13, 2022 145.74 153.58 144.49 151.48 52,216,972 +0.82(+0.54%)
Jul 12, 2022 152.52 154.14 148.62 150.66 45,869,984 -0.70(-0.46%)
Jul 11, 2022 155.09 155.10 150.22 151.36 43,822,560 -6.85(-4.33%)
Jul 08, 2022 154.13 160.20 153.72 158.21 46,854,460 -0.20(-0.13%)
Jul 07, 2022 154.38 159.28 153.72 158.41 49,317,248 +7.27(+4.81%)
Jul 06, 2022 149.94 153.03 147.73 151.14 52,932,424 +1.66(+1.11%)
Jul 05, 2022 141.60 149.55 140.40 149.48 65,235,888 +4.41(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.