Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 153.45 155.51 148.47 151.43 68,654,864 -3.83(-2.46%)
Jun 29, 2022 157.97 158.03 151.54 155.26 48,272,300 -4.39(-2.75%)
Jun 28, 2022 168.82 171.84 159.28 159.65 46,213,272 -8.86(-5.26%)
Jun 27, 2022 172.94 173.12 166.08 168.51 42,827,544 -2.57(-1.50%)
Jun 24, 2022 164.83 171.22 162.93 171.08 47,264,588 +9.00(+5.55%)
Jun 23, 2022 165.01 165.68 158.37 162.08 46,390,824 -1.35(-0.82%)
Jun 22, 2022 162.09 166.45 161.63 163.43 43,789,768 -2.06(-1.24%)
Jun 21, 2022 164.57 169.90 163.90 165.49 48,353,976 +6.85(+4.32%)
Jun 17, 2022 156.32 159.78 153.12 158.63 63,099,472 +2.79(+1.79%)
Jun 16, 2022 158.44 159.26 153.85 155.85 57,008,212 -9.25(-5.60%)
Jun 15, 2022 160.78 168.50 159.09 165.10 56,413,820 +6.90(+4.36%)
Jun 14, 2022 157.15 160.49 153.96 158.19 46,972,956 +1.89(+1.21%)
Jun 13, 2022 159.83 162.95 155.90 156.31 60,429,616 -13.26(-7.82%)
Jun 10, 2022 175.82 176.78 168.51 169.56 46,613,584 -10.73(-5.95%)
Jun 09, 2022 184.62 189.13 180.22 180.29 39,577,856 -5.99(-3.22%)
Jun 08, 2022 187.79 191.60 185.16 186.29 36,335,580 -2.74(-1.45%)
Jun 07, 2022 184.49 189.76 181.65 189.02 38,913,912 +1.40(+0.75%)
Jun 06, 2022 191.15 193.13 185.41 187.62 42,263,020 +0.66(+0.35%)
Jun 03, 2022 190.58 193.08 184.98 186.97 60,103,420 -8.71(-4.45%)
Jun 02, 2022 182.69 195.94 181.75 195.67 64,995,840 +12.70(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.