Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

4.270 +0.060 (+1.43%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.030 1.132 0.9600 0.9700 99,550 -0.06(-5.83%)
Nov 29, 2022 1.180 1.201 1.020 1.030 126,637 -0.15(-12.71%)
Nov 28, 2022 1.330 1.600 1.080 1.180 870,168 -0.03(-2.51%)
Nov 25, 2022 1.150 1.250 1.120 1.210 42,328 +0.10(+9.05%)
Nov 23, 2022 1.090 1.256 0.9651 1.110 270,444 -0.01(-0.89%)
Nov 22, 2022 1.000 1.150 0.9402 1.120 88,267 +0.16(+16.68%)
Nov 21, 2022 1.040 1.099 0.9300 0.9599 49,933 -0.01(-1.07%)
Nov 18, 2022 1.070 1.090 0.9310 0.9703 91,561 -0.12(-10.98%)
Nov 17, 2022 1.190 1.200 1.000 1.090 56,451 +0.03(+2.83%)
Nov 16, 2022 1.210 1.240 1.050 1.060 43,784 -0.06(-5.36%)
Nov 15, 2022 1.180 1.240 1.110 1.120 36,724 -0.05(-4.58%)
Nov 14, 2022 1.230 1.280 1.160 1.174 38,195 -0.04(-2.99%)
Nov 11, 2022 1.200 1.300 1.170 1.210 61,149 +0.00(+0.00%)
Nov 10, 2022 1.330 1.340 1.150 1.210 34,685 -0.05(-4.35%)
Nov 09, 2022 1.240 1.325 1.240 1.265 36,086 +0.04(+3.69%)
Nov 08, 2022 1.280 1.390 1.135 1.220 52,841 -0.03(-2.40%)
Nov 07, 2022 1.380 1.620 1.200 1.250 86,163 -0.08(-6.02%)
Nov 04, 2022 1.330 1.480 1.270 1.330 39,381 -0.04(-2.91%)
Nov 03, 2022 1.210 1.400 1.210 1.370 5,284 +0.08(+6.20%)
Nov 02, 2022 1.350 1.255 1.290 33,389 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.