Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

13.32 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 37.44 38.74 35.72 36.41 521,336 -2.32(-5.99%)
Jun 29, 2022 40.74 40.99 35.66 38.73 916,352 -2.22(-5.42%)
Jun 28, 2022 43.89 44.26 40.73 40.95 511,023 -2.45(-5.65%)
Jun 27, 2022 42.68 45.47 42.26 43.40 569,020 +1.76(+4.23%)
Jun 24, 2022 43.16 44.77 41.61 41.64 2,612,599 -0.32(-0.76%)
Jun 23, 2022 46.31 46.38 40.75 41.96 922,809 -4.42(-9.53%)
Jun 22, 2022 47.66 48.00 45.51 46.38 636,993 -2.72(-5.54%)
Jun 21, 2022 49.82 53.16 49.01 49.10 460,532 +0.60(+1.24%)
Jun 17, 2022 49.70 53.36 48.34 48.50 1,532,469 -1.35(-2.71%)
Jun 16, 2022 48.51 52.31 48.01 49.85 668,029 -0.89(-1.75%)
Jun 15, 2022 48.09 51.45 47.85 50.74 526,159 +3.50(+7.41%)
Jun 14, 2022 49.10 49.10 44.37 47.24 873,187 -1.07(-2.21%)
Jun 13, 2022 51.36 51.85 47.62 48.31 752,977 -5.16(-9.65%)
Jun 10, 2022 52.00 54.25 50.88 53.47 335,156 +0.48(+0.91%)
Jun 09, 2022 56.00 56.60 52.82 52.99 346,844 -4.13(-7.23%)
Jun 08, 2022 58.27 59.41 56.17 57.12 339,674 -2.02(-3.42%)
Jun 07, 2022 57.58 59.34 56.59 59.14 392,616 +0.14(+0.24%)
Jun 06, 2022 60.49 60.96 56.98 59.00 376,569 +0.35(+0.60%)
Jun 03, 2022 59.88 61.56 57.38 58.65 355,077 -2.51(-4.10%)
Jun 02, 2022 56.10 62.21 55.16 61.16 559,702 +5.07(+9.04%)
Jun 01, 2022 62.31 62.87 54.00 56.09 716,526 -8.67(-13.39%)
May 31, 2022 67.16 67.34 63.96 64.76 528,064 -2.07(-3.10%)
May 27, 2022 63.60 67.35 63.50 66.83 418,839 +3.89(+6.18%)
May 26, 2022 58.41 63.74 58.00 62.94 296,316 +4.79(+8.24%)
May 25, 2022 56.90 58.72 55.80 58.15 196,559 +1.02(+1.79%)
May 24, 2022 58.22 58.79 56.05 57.13 255,598 -2.69(-4.50%)
May 23, 2022 60.64 60.64 57.03 59.82 295,852 +1.81(+3.12%)
May 20, 2022 59.85 60.58 55.02 58.01 353,565 -1.02(-1.73%)
May 19, 2022 54.41 60.80 54.10 59.03 377,238 +4.03(+7.33%)
May 18, 2022 55.52 57.96 53.72 55.00 320,092 -1.95(-3.42%)
May 17, 2022 54.55 57.50 53.38 56.95 388,823 +5.16(+9.96%)
May 16, 2022 52.46 54.73 51.06 51.79 343,671 -0.51(-0.98%)
May 13, 2022 48.50 52.76 48.25 52.30 440,412 +5.76(+12.38%)
May 12, 2022 43.54 48.40 40.82 46.54 911,038 +1.80(+4.02%)
May 11, 2022 49.79 52.17 44.17 44.74 498,131 -4.60(-9.32%)
May 10, 2022 52.60 52.98 47.75 49.34 578,154 +0.06(+0.12%)
May 09, 2022 59.47 59.55 49.01 49.28 921,299 -12.64(-20.41%)
May 06, 2022 66.19 66.39 60.60 61.92 445,895 -5.30(-7.88%)
May 05, 2022 71.14 72.30 65.02 67.22 438,891 -3.15(-4.48%)
May 04, 2022 68.46 70.94 66.60 70.37 397,509 +2.76(+4.08%)
May 03, 2022 65.90 68.37 65.83 67.61 224,808 +1.55(+2.35%)
May 02, 2022 64.44 66.37 63.61 66.06 254,847 +0.65(+0.99%)
Apr 29, 2022 68.49 70.54 65.11 65.41 261,582 -3.22(-4.69%)
Apr 28, 2022 66.66 69.09 64.37 68.63 300,883 +2.47(+3.73%)
Apr 27, 2022 65.98 69.15 65.83 66.16 474,485 +1.46(+2.26%)
Apr 26, 2022 68.66 69.39 64.57 64.70 364,121 -4.06(-5.90%)
Apr 25, 2022 67.23 69.73 66.08 68.76 335,515 -0.51(-0.74%)
Apr 22, 2022 72.05 75.40 68.39 69.27 402,240 -3.04(-4.20%)
Apr 21, 2022 73.80 75.14 70.55 72.31 641,929 -1.18(-1.61%)
Apr 20, 2022 74.90 75.79 72.72 73.49 257,756 -1.75(-2.33%)
Apr 19, 2022 72.14 76.10 72.14 75.24 357,375 +2.94(+4.07%)
Apr 18, 2022 73.00 74.33 71.47 72.30 344,799 -0.81(-1.11%)
Apr 14, 2022 71.87 73.44 70.87 73.11 395,719 +0.82(+1.13%)
Apr 13, 2022 69.25 72.42 68.52 72.29 470,595 +5.28(+7.88%)
Apr 12, 2022 67.40 68.77 66.50 67.01 276,378 +1.17(+1.78%)
Apr 11, 2022 66.00 67.51 64.36 65.84 380,211 -1.65(-2.44%)
Apr 08, 2022 68.92 69.33 65.27 67.49 555,072 -1.50(-2.17%)
Apr 07, 2022 68.89 70.69 66.64 68.99 316,133 -0.09(-0.13%)
Apr 06, 2022 68.84 69.95 65.61 69.08 841,772 -0.85(-1.22%)
Apr 05, 2022 78.58 78.98 68.84 69.93 1,081,991 -8.46(-10.79%)
Apr 04, 2022 77.27 79.71 76.76 78.39 596,906 +3.82(+5.12%)
Apr 01, 2022 73.91 76.50 73.35 74.57 398,139 +1.58(+2.16%)
Mar 31, 2022 74.98 77.23 72.81 72.99 526,669 -1.91(-2.55%)
Mar 30, 2022 74.22 79.99 70.78 74.90 1,214,550 +1.31(+1.78%)
Mar 29, 2022 71.71 74.42 69.75 73.59 476,581 +1.28(+1.77%)
Mar 28, 2022 75.94 75.94 70.14 72.31 556,177 -3.25(-4.30%)
Mar 25, 2022 74.44 75.85 71.81 75.56 480,841 +1.12(+1.51%)
Mar 24, 2022 69.95 75.48 69.46 74.44 998,384 +4.47(+6.38%)
Mar 23, 2022 68.68 70.58 67.63 69.97 2,135,557 -5.20(-6.92%)
Mar 21, 2022 75.17 0 +4.80(+6.82%)
Mar 18, 2022 69.14 72.44 68.82 70.37 1,808,314 +0.15(+0.21%)
Mar 17, 2022 68.27 72.84 67.86 70.22 576,730 +0.02(+0.03%)
Mar 16, 2022 64.24 70.20 63.76 70.20 594,142 +7.14(+11.32%)
Mar 15, 2022 61.43 64.41 60.83 63.06 525,235 -0.02(-0.03%)
Mar 14, 2022 68.98 70.00 61.59 63.08 730,697 -7.77(-10.97%)
Mar 11, 2022 71.10 72.76 68.01 70.85 456,008 -0.07(-0.10%)
Mar 10, 2022 66.61 72.57 65.98 70.92 555,586 +2.91(+4.28%)
Mar 09, 2022 63.84 69.00 62.80 68.01 472,482 +4.83(+7.64%)
Mar 08, 2022 59.59 65.10 59.50 63.18 489,383 +2.12(+3.47%)
Mar 07, 2022 60.75 62.35 60.00 61.06 364,945 +0.63(+1.04%)
Mar 04, 2022 58.63 60.72 57.48 60.43 341,521 +1.05(+1.77%)
Mar 03, 2022 55.99 59.97 54.50 59.38 498,141 +3.39(+6.05%)
Mar 02, 2022 53.01 57.84 52.50 55.99 335,541 +3.38(+6.42%)
Mar 01, 2022 52.65 53.82 52.06 52.61 207,444 +0.06(+0.11%)
Feb 28, 2022 51.39 53.64 50.81 52.55 349,613 +0.50(+0.96%)
Feb 25, 2022 49.53 52.19 50.12 52.05 299,225 +2.52(+5.09%)
Feb 24, 2022 42.80 49.93 42.50 49.53 513,866 +3.49(+7.58%)
Feb 23, 2022 47.58 48.73 45.82 46.04 191,395 -0.78(-1.67%)
Feb 22, 2022 47.36 49.20 45.91 46.82 401,932 -1.87(-3.84%)
Feb 18, 2022 48.69 0 -1.66(-3.30%)
Feb 17, 2022 51.31 52.39 50.10 50.35 168,996 -1.61(-3.10%)
Feb 16, 2022 50.04 52.00 49.21 51.96 177,462 +1.44(+2.85%)
Feb 15, 2022 50.59 51.08 48.13 50.52 342,548 +1.03(+2.08%)
Feb 14, 2022 50.06 51.22 48.65 49.49 186,565 -0.64(-1.28%)
Feb 11, 2022 49.77 51.18 49.26 50.13 156,435 +0.19(+0.38%)
Feb 10, 2022 49.93 52.11 49.10 49.94 200,871 -1.02(-2.00%)
Feb 09, 2022 50.60 51.39 49.97 50.96 241,585 +1.47(+2.97%)
Feb 08, 2022 47.52 49.54 47.52 49.49 185,939 +1.85(+3.88%)
Feb 07, 2022 49.31 50.17 46.01 47.64 536,304 -1.19(-2.44%)
Feb 04, 2022 46.31 49.43 46.00 48.83 299,042 +3.43(+7.56%)
Feb 03, 2022 46.47 44.23 45.40 324,396 -2.45(-5.12%)
Feb 02, 2022 49.13 49.85 47.68 47.85 169,751 -1.06(-2.17%)
Feb 01, 2022 48.86 50.06 47.68 48.91 235,318 +0.53(+1.10%)
Jan 31, 2022 44.63 49.25 48.38 640,221 +4.10(+9.26%)
Jan 28, 2022 44.09 44.61 42.88 44.28 333,323 -0.28(-0.63%)
Jan 27, 2022 45.93 46.49 44.03 44.56 358,505 -0.27(-0.60%)
Jan 26, 2022 46.10 47.50 44.00 44.83 461,946 +0.26(+0.58%)
Jan 25, 2022 43.34 45.35 42.45 44.57 288,523 -0.25(-0.56%)
Jan 24, 2022 44.00 45.00 40.65 44.82 528,938 -1.85(-3.96%)
Jan 21, 2022 49.70 49.96 46.65 46.67 346,712 -3.43(-6.85%)
Jan 20, 2022 51.68 53.27 50.01 50.10 200,478 -0.91(-1.78%)
Jan 19, 2022 51.65 52.18 50.22 51.01 191,626 -0.08(-0.16%)
Jan 18, 2022 51.51 52.84 50.70 51.09 196,220 -1.49(-2.83%)
Jan 14, 2022 52.58 0 -0.29(-0.55%)
Jan 13, 2022 54.01 54.66 52.41 52.87 180,020 -1.12(-2.07%)
Jan 12, 2022 55.58 56.47 52.51 53.99 244,721 -0.40(-0.74%)
Jan 11, 2022 52.15 54.71 51.01 54.39 307,519 +2.33(+4.48%)
Jan 10, 2022 50.77 52.48 49.28 52.06 322,662 +1.39(+2.74%)
Jan 07, 2022 52.00 53.22 50.30 50.67 251,491 -1.37(-2.63%)
Jan 06, 2022 51.94 52.56 49.50 52.04 267,169 +0.40(+0.77%)
Jan 05, 2022 56.12 56.90 51.54 51.64 323,590 -4.36(-7.79%)
Jan 04, 2022 54.30 56.44 53.72 56.00 288,305 +1.82(+3.36%)
Jan 03, 2022 53.67 54.78 53.37 54.18 203,171 +1.72(+3.28%)
Dec 31, 2021 53.88 54.75 52.25 52.46 151,526 -1.08(-2.02%)
Dec 30, 2021 51.35 54.23 51.27 53.54 440,745 +2.68(+5.27%)
Dec 29, 2021 51.89 52.68 50.04 50.86 346,942 -0.95(-1.83%)
Dec 28, 2021 54.24 54.59 51.71 51.81 296,936 -2.83(-5.18%)
Dec 27, 2021 54.05 54.71 52.72 54.64 178,563 +1.82(+3.45%)
Dec 23, 2021 52.55 53.95 50.51 52.82 332,091 +0.29(+0.55%)
Dec 22, 2021 52.96 53.80 51.87 52.53 206,967 -0.75(-1.41%)
Dec 21, 2021 52.29 53.65 51.18 53.28 330,437 +2.12(+4.14%)
Dec 20, 2021 51.74 52.45 49.63 51.16 432,529 -2.30(-4.30%)
Dec 17, 2021 52.77 56.09 50.95 53.46 1,444,048 -0.40(-0.74%)
Dec 16, 2021 54.99 57.10 53.40 53.86 424,840 -0.30(-0.55%)
Dec 15, 2021 53.72 54.82 49.23 54.16 795,059 -0.10(-0.18%)
Dec 14, 2021 56.00 56.46 52.36 54.26 413,119 -2.80(-4.91%)
Dec 13, 2021 58.70 59.66 56.09 57.06 304,414 -1.55(-2.64%)
Dec 10, 2021 60.25 62.17 58.52 58.61 365,054 -0.72(-1.21%)
Dec 09, 2021 60.82 62.30 58.53 59.33 263,051 -2.77(-4.46%)
Dec 08, 2021 59.41 62.53 58.61 62.10 395,920 +3.33(+5.67%)
Dec 07, 2021 56.84 59.99 56.64 58.77 381,959 +3.93(+7.17%)
Dec 06, 2021 53.90 56.52 51.31 54.84 491,366 +1.03(+1.91%)
Dec 03, 2021 57.06 58.33 52.20 53.81 569,888 -4.10(-7.08%)
Dec 02, 2021 55.68 58.50 55.25 57.91 354,760 +2.55(+4.61%)
Dec 01, 2021 60.74 61.69 55.17 55.36 381,200 -4.64(-7.73%)
Nov 30, 2021 59.99 61.50 58.00 60.00 397,232 -0.12(-0.20%)
Nov 29, 2021 59.00 60.78 57.40 60.12 338,725 +1.82(+3.12%)
Nov 26, 2021 57.91 58.90 56.34 58.30 169,695 -0.61(-1.04%)
Nov 24, 2021 60.06 60.70 57.88 58.91 438,155 -2.09(-3.43%)
Nov 23, 2021 61.19 63.16 59.30 61.00 234,592 -1.00(-1.61%)
Nov 22, 2021 61.44 64.89 60.70 62.00 413,545 +1.85(+3.08%)
Nov 19, 2021 57.80 60.89 57.80 60.15 254,100 +2.31(+3.99%)
Nov 18, 2021 60.20 58.55 57.65 57.84 270,480 -2.04(-3.41%)
Nov 17, 2021 62.35 62.99 59.81 59.88 191,090 -2.54(-4.07%)
Nov 16, 2021 61.15 62.61 59.84 62.42 248,973 +0.80(+1.30%)
Nov 15, 2021 63.31 63.33 60.66 61.62 298,234 -2.63(-4.09%)
Nov 12, 2021 63.90 65.11 62.95 64.25 276,273 +1.28(+2.03%)
Nov 11, 2021 60.64 64.22 60.16 62.97 325,486 +4.63(+7.94%)
Nov 10, 2021 63.26 58.28 58.34 407,176 -5.60(-8.76%)
Nov 09, 2021 65.45 66.00 62.68 63.94 208,360 -0.74(-1.14%)
Nov 08, 2021 64.31 66.25 63.64 64.68 353,216 +0.73(+1.14%)
Nov 05, 2021 66.88 66.88 62.54 63.95 285,465 -2.28(-3.45%)
Nov 04, 2021 65.29 68.89 65.22 66.23 360,365 +1.64(+2.53%)
Nov 03, 2021 64.20 65.04 62.72 64.60 205,958 +0.25(+0.39%)
Nov 02, 2021 64.71 65.40 62.90 64.35 187,630 -0.64(-0.98%)
Nov 01, 2021 63.00 65.68 64.18 64.99 313,327 +2.65(+4.25%)
Oct 29, 2021 65.02 65.22 62.34 62.34 339,494 -3.15(-4.81%)
Oct 28, 2021 62.90 65.80 62.05 65.49 331,629 +2.88(+4.60%)
Oct 27, 2021 63.44 63.87 62.04 62.61 232,673 -1.34(-2.10%)
Oct 26, 2021 64.00 63.31 63.95 644,931 +1.45(+2.32%)
Oct 25, 2021 57.70 62.58 57.66 62.50 467,088 +6.79(+12.19%)
Oct 22, 2021 58.61 59.48 55.52 55.71 404,062 -3.08(-5.24%)
Oct 21, 2021 59.10 61.74 58.25 58.79 226,487 -1.95(-3.21%)
Oct 20, 2021 62.40 62.58 59.51 60.74 309,758 -1.64(-2.63%)
Oct 19, 2021 63.13 63.80 61.52 62.38 367,010 +0.34(+0.55%)
Oct 18, 2021 59.97 62.70 59.97 62.04 195,057 +1.14(+1.87%)
Oct 15, 2021 62.60 62.99 60.40 60.90 264,697 -1.59(-2.54%)
Oct 14, 2021 61.42 62.90 61.18 62.49 322,129 +2.39(+3.98%)
Oct 13, 2021 58.45 61.29 58.44 60.10 276,314 +2.16(+3.73%)
Oct 12, 2021 57.73 61.22 57.14 57.94 641,236 +0.58(+1.01%)
Oct 11, 2021 54.94 58.79 54.50 57.36 344,821 +3.29(+6.08%)
Oct 08, 2021 55.32 55.40 53.77 54.07 150,035 -0.78(-1.42%)
Oct 07, 2021 53.59 55.75 53.00 54.85 248,633 +2.25(+4.28%)
Oct 06, 2021 53.13 53.89 51.64 52.60 189,056 -1.06(-1.98%)
Oct 05, 2021 53.12 55.38 52.00 53.66 249,461 +0.47(+0.88%)
Oct 04, 2021 54.90 55.10 52.55 53.19 345,133 -0.94(-1.74%)
Oct 01, 2021 54.77 54.77 51.34 54.13 223,967 -0.33(-0.61%)
Sep 30, 2021 53.66 55.07 52.01 54.46 404,990 +1.79(+3.40%)
Sep 29, 2021 50.07 53.42 49.50 52.67 495,779 +3.35(+6.79%)
Sep 28, 2021 50.99 51.00 49.31 49.32 354,233 -2.09(-4.07%)
Sep 27, 2021 51.80 53.22 51.00 51.41 176,494 -0.83(-1.59%)
Sep 24, 2021 53.79 53.91 52.13 52.24 174,067 -1.66(-3.08%)
Sep 23, 2021 52.46 54.56 52.46 53.90 208,915 +1.47(+2.80%)
Sep 22, 2021 51.21 53.17 51.20 52.43 260,633 +2.04(+4.05%)
Sep 21, 2021 51.32 52.03 49.60 50.39 283,929 +0.10(+0.20%)
Sep 20, 2021 50.50 51.50 49.38 50.29 453,247 -3.34(-6.23%)
Sep 17, 2021 53.03 53.99 52.80 53.63 304,340 -0.23(-0.43%)
Sep 16, 2021 56.39 56.39 53.06 53.86 328,217 -3.48(-6.07%)
Sep 15, 2021 55.33 57.42 54.77 57.34 225,011 +2.05(+3.71%)
Sep 14, 2021 56.26 57.48 55.02 55.29 245,643 -0.91(-1.62%)
Sep 13, 2021 55.51 56.21 53.18 56.20 292,471 +1.05(+1.90%)
Sep 10, 2021 54.83 56.60 54.83 55.15 196,570 +0.84(+1.55%)
Sep 09, 2021 53.74 56.95 52.53 54.31 290,979 +1.50(+2.84%)
Sep 08, 2021 54.66 55.20 52.02 52.81 354,184 -2.10(-3.82%)
Sep 07, 2021 59.54 59.70 54.50 54.91 636,832 -5.22(-8.68%)
Sep 03, 2021 59.73 61.68 59.35 60.13 271,454 +0.91(+1.54%)
Sep 02, 2021 58.49 60.58 58.49 59.22 233,195 +0.64(+1.09%)
Sep 01, 2021 58.57 60.35 57.25 58.58 255,434 -0.30(-0.51%)
Aug 31, 2021 58.46 59.83 56.22 58.88 222,826 +0.36(+0.62%)
Aug 30, 2021 56.91 60.18 56.02 58.52 342,695 +2.79(+5.01%)
Aug 27, 2021 53.88 56.97 53.51 55.73 258,190 +1.80(+3.34%)
Aug 26, 2021 55.68 56.76 53.50 53.93 267,841 -2.26(-4.02%)
Aug 25, 2021 54.58 58.00 53.41 56.19 239,534 +1.58(+2.89%)
Aug 24, 2021 53.98 54.99 53.10 54.61 244,837 +1.28(+2.40%)
Aug 23, 2021 53.02 53.98 52.16 53.33 227,195 +1.35(+2.60%)
Aug 20, 2021 49.90 52.30 49.82 51.98 312,856 +2.09(+4.19%)
Aug 19, 2021 50.28 51.72 48.21 49.89 486,884 -1.31(-2.56%)
Aug 18, 2021 53.35 54.80 51.10 51.20 514,935 -3.26(-5.99%)
Aug 17, 2021 58.47 60.10 54.00 54.46 513,949 -5.64(-9.38%)
Aug 16, 2021 62.83 64.17 59.72 60.10 340,595 -4.04(-6.30%)
Aug 13, 2021 66.40 66.70 63.61 64.14 247,545 -1.04(-1.60%)
Aug 12, 2021 64.24 65.70 63.10 65.18 239,609 +0.63(+0.98%)
Aug 11, 2021 65.00 65.50 63.16 64.55 315,754 +0.39(+0.61%)
Aug 10, 2021 60.95 65.00 60.95 64.16 380,770 +4.05(+6.74%)
Aug 09, 2021 58.86 61.20 58.70 60.11 385,766 +0.33(+0.55%)
Aug 06, 2021 58.74 60.75 57.81 59.78 258,450 +1.69(+2.91%)
Aug 05, 2021 56.25 59.23 55.25 58.09 374,549 +1.75(+3.11%)
Aug 04, 2021 55.92 58.49 55.02 56.34 425,608 +0.81(+1.46%)
Aug 03, 2021 54.24 55.55 53.21 55.53 191,969 +0.66(+1.20%)
Aug 02, 2021 55.78 57.55 54.15 54.87 403,372 -0.19(-0.35%)
Jul 30, 2021 55.02 56.15 53.82 55.06 251,275 -0.69(-1.24%)
Jul 29, 2021 53.94 58.00 53.50 55.75 439,175 +3.20(+6.09%)
Jul 28, 2021 51.21 52.73 50.60 52.55 254,536 +1.98(+3.92%)
Jul 27, 2021 52.27 52.27 48.74 50.57 421,128 -2.43(-4.58%)
Jul 26, 2021 52.18 55.06 50.68 53.00 365,902 +0.68(+1.30%)
Jul 23, 2021 56.75 56.79 52.32 52.32 428,015 -3.37(-6.05%)
Jul 22, 2021 57.58 58.00 54.05 55.69 462,312 -1.92(-3.33%)
Jul 21, 2021 47.29 58.40 47.06 57.61 1,288,214 +7.09(+14.03%)
Jul 20, 2021 63.56 63.88 50.10 50.52 1,893,096 -12.56(-19.91%)
Jul 19, 2021 61.35 64.38 60.88 63.08 355,236 -1.32(-2.05%)
Jul 16, 2021 68.40 68.61 63.75 64.40 460,657 -3.31(-4.89%)
Jul 15, 2021 67.00 69.69 66.46 67.71 233,619 +0.72(+1.07%)
Jul 14, 2021 70.13 72.47 66.80 66.99 306,266 -2.20(-3.18%)
Jul 13, 2021 72.97 72.98 68.34 69.19 310,176 -3.76(-5.15%)
Jul 12, 2021 71.05 74.51 70.75 72.95 316,472 +1.90(+2.67%)
Jul 09, 2021 68.26 71.97 67.50 71.05 211,224 +3.19(+4.70%)
Jul 08, 2021 67.00 68.52 65.52 67.86 290,642 -0.31(-0.45%)
Jul 07, 2021 71.40 72.74 67.07 68.17 442,079 -2.71(-3.82%)
Jul 06, 2021 78.05 78.35 70.16 70.88 683,950 -6.92(-8.89%)
Jul 02, 2021 77.24 78.22 76.00 77.80 146,131 +1.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.