Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	315.16	322.25		320.81	30,502	+2.97(+0.93%)
Jan 28, 2022	316.35	319.75	310.98	317.84	35,877	-0.61(-0.19%)
Jan 27, 2022	320.43	321.80	315.86	318.45	29,366	-0.37(-0.12%)
Jan 26, 2022	321.42	325.00	317.36	318.82	30,413	-2.06(-0.64%)
Jan 25, 2022	319.73	323.21	314.48	320.88	24,260	-1.61(-0.50%)
Jan 24, 2022	317.28	323.15	312.54	322.49	32,250	+3.19(+1.00%)
Jan 21, 2022	326.72	326.72	318.85	319.31	21,087	-6.08(-1.87%)
Jan 20, 2022	334.86	334.97	323.48	325.39	18,033	-7.54(-2.26%)
Jan 19, 2022	332.07	334.81	326.24	332.92	17,205	+3.01(+0.91%)
Jan 18, 2022	331.17	332.24	325.44	329.92	27,284	-2.64(-0.79%)
Jan 14, 2022				332.55	0	-5.06(-1.50%)
Jan 13, 2022	335.30	340.33	335.30	337.61	20,972	+3.69(+1.11%)
Jan 12, 2022	339.81	342.36	333.84	333.92	25,492	-4.91(-1.45%)
Jan 11, 2022	334.72	338.94	332.45	338.83	34,048	+2.94(+0.88%)
Jan 10, 2022	326.44	336.75	326.19	335.88	52,371	+10.94(+3.37%)
Jan 07, 2022	325.44	326.34	319.48	324.94	39,480	+0.22(+0.07%)
Jan 06, 2022	326.69	331.54	324.21	324.72	25,196	-0.82(-0.25%)
Jan 05, 2022	331.08	331.08	322.19	325.54	51,768	-4.02(-1.22%)
Jan 04, 2022	327.17	332.88	326.59	329.56	37,172	+4.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.