Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.130	3.340	3.000	3.010	416,731	-0.19(-5.94%)
Apr 28, 2022	3.030	3.215	3.010	3.200	1,008,566	+0.20(+6.67%)
Apr 27, 2022	2.920	3.050	2.920	3.000	1,246,387	+0.12(+4.17%)
Apr 26, 2022	3.150	3.150	2.880	2.880	608,556	-0.27(-8.57%)
Apr 25, 2022	3.120	3.230	3.015	3.150	820,754	+0.01(+0.32%)
Apr 22, 2022	3.350	3.380	3.110	3.140	546,851	-0.20(-5.99%)
Apr 21, 2022	3.660	3.660	3.300	3.340	761,535	-0.25(-6.96%)
Apr 20, 2022	3.790	3.795	3.570	3.590	559,786	-0.15(-4.01%)
Apr 19, 2022	3.770	3.910	3.690	3.740	753,461	-0.04(-1.06%)
Apr 18, 2022	3.890	3.890	3.720	3.780	503,066	-0.16(-4.06%)
Apr 14, 2022	3.850	4.020	3.770	3.940	609,754	+0.06(+1.55%)
Apr 13, 2022	3.730	3.925	3.701	3.880	667,912	+0.16(+4.30%)
Apr 12, 2022	3.680	3.781	3.620	3.720	467,718	+0.05(+1.36%)
Apr 11, 2022	3.810	3.870	3.650	3.670	386,597	-0.17(-4.43%)
Apr 08, 2022	3.850	3.910	3.730	3.840	484,583	-0.02(-0.52%)
Apr 07, 2022	3.910	3.990	3.755	3.860	710,137	-0.09(-2.28%)
Apr 06, 2022	3.990	4.015	3.825	3.950	805,868	-0.10(-2.47%)
Apr 05, 2022	4.150	4.310	4.030	4.050	527,641	-0.03(-0.74%)
Apr 04, 2022	4.070	4.090	3.980	4.080	465,464	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.