Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1749 1780 1733 1757 26,687 -0.46(-0.03%)
Sep 29, 2022 1724 1772 1705 1758 22,998 +11.05(+0.63%)
Sep 28, 2022 1669 1765 1669 1747 21,445 +79.77(+4.79%)
Sep 27, 2022 1625 1684 1625 1667 21,621 +58.34(+3.63%)
Sep 26, 2022 1625 1656 1595 1609 35,267 -13.19(-0.81%)
Sep 23, 2022 1701 1701 1591 1622 44,371 -137.92(-7.84%)
Sep 22, 2022 1769 1778 1740 1760 20,759 +5.81(+0.33%)
Sep 21, 2022 1828 1828 1747 1754 20,797 -44.21(-2.46%)
Sep 20, 2022 1807 1807 1737 1798 25,787 +2.10(+0.12%)
Sep 19, 2022 1725 1796 1725 1796 39,028 +42.80(+2.44%)
Sep 16, 2022 1754 1757 1696 1753 55,961 +5.89(+0.34%)
Sep 15, 2022 1833 1834 1720 1747 40,523 -90.15(-4.91%)
Sep 14, 2022 1760 1853 1760 1838 56,435 +105.80(+6.11%)
Sep 13, 2022 1794 1794 1721 1732 37,966 -75.00(-4.15%)
Sep 12, 2022 1809 1836 1786 1807 33,309 +4.31(+0.24%)
Sep 09, 2022 1803 1825 1784 1802 23,056 +15.24(+0.85%)
Sep 08, 2022 1828 1844 1777 1787 28,509 -26.80(-1.48%)
Sep 07, 2022 1805 1821 1777 1814 32,752 -21.45(-1.17%)
Sep 06, 2022 1864 1874 1828 1835 35,964 -28.46(-1.53%)
Sep 02, 2022 1807 1871 1788 1864 40,619 +97.02(+5.49%)
Sep 01, 2022 1766 1796 1736 1767 43,295 -50.07(-2.76%)
Aug 31, 2022 1683 1827 1678 1817 457,538 +122.08(+7.20%)
Aug 30, 2022 1820 1820 1694 1695 47,323 -133.76(-7.31%)
Aug 29, 2022 1790 1875 1777 1829 50,461 +17.78(+0.98%)
Aug 26, 2022 1788 1830 1788 1811 32,345 +47.16(+2.67%)
Aug 25, 2022 1799 1800 1743 1764 33,429 -27.46(-1.53%)
Aug 24, 2022 1768 1801 1752 1791 28,050 +41.48(+2.37%)
Aug 23, 2022 1729 1787 1729 1750 29,337 +32.39(+1.89%)
Aug 22, 2022 1698 1736 1688 1717 22,844 +18.60(+1.09%)
Aug 19, 2022 1751 1754 1687 1699 25,379 -68.89(-3.90%)
Aug 18, 2022 1703 1768 1703 1768 32,244 +64.60(+3.79%)
Aug 17, 2022 1642 1704 1642 1703 20,280 +65.31(+3.99%)
Aug 16, 2022 1650 1687 1590 1638 25,600 -28.09(-1.69%)
Aug 15, 2022 1606 1689 1606 1666 31,490 +10.72(+0.65%)
Aug 12, 2022 1706 1706 1604 1655 48,407 -67.29(-3.91%)
Aug 11, 2022 1741 1765 1713 1722 19,453 +14.17(+0.83%)
Aug 10, 2022 1707 1723 1699 1708 13,772 +19.00(+1.12%)
Aug 09, 2022 1710 1710 1660 1689 14,831 +0.06(+0.00%)
Aug 08, 2022 1621 1708 1621 1689 35,425 +53.43(+3.27%)
Aug 05, 2022 1625 1668 1621 1636 29,792 +15.08(+0.93%)
Aug 04, 2022 1744 1772 1621 1621 46,531 -126.23(-7.23%)
Aug 03, 2022 1819 1819 1711 1747 22,156 -52.19(-2.90%)
Aug 02, 2022 1787 1821 1770 1799 22,890 +0.33(+0.02%)
Aug 01, 2022 1796 1820 1759 1799 30,649 -11.76(-0.65%)
Jul 29, 2022 1833 1862 1805 1810 39,302 +3.32(+0.18%)
Jul 28, 2022 1810 1816 1743 1807 27,238 +1.55(+0.09%)
Jul 27, 2022 1777 1806 1756 1806 28,142 +54.85(+3.13%)
Jul 26, 2022 1772 1778 1728 1751 28,157 +3.39(+0.19%)
Jul 25, 2022 1734 1770 1734 1747 27,964 +49.29(+2.90%)
Jul 22, 2022 1725 1776 1679 1698 18,996 -33.90(-1.96%)
Jul 21, 2022 1728 1768 1693 1732 33,792 -56.87(-3.18%)
Jul 20, 2022 1699 1795 1676 1789 48,155 +75.76(+4.42%)
Jul 19, 2022 1672 1720 1672 1713 24,098 +42.09(+2.52%)
Jul 18, 2022 1668 1726 1652 1671 27,537 +25.57(+1.55%)
Jul 15, 2022 1629 1646 1587 1645 27,243 +16.45(+1.01%)
Jul 14, 2022 1530 1629 1517 1629 33,435 +49.99(+3.17%)
Jul 13, 2022 1504 1606 1504 1579 26,119 +50.23(+3.29%)
Jul 12, 2022 1492 1547 1492 1529 35,582 +1.47(+0.10%)
Jul 11, 2022 1504 1528 1488 1527 16,685 +4.59(+0.30%)
Jul 08, 2022 1521 1543 1492 1523 14,961 +9.98(+0.66%)
Jul 07, 2022 1477 1558 1477 1513 29,919 +85.61(+6.00%)
Jul 06, 2022 1434 1446 1372 1427 39,094 -22.54(-1.55%)
Jul 05, 2022 1462 1468 1410 1450 40,256 -57.87(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.