Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.83	55.94	54.82	55.80	121,457	+1.02(+1.86%)
Jan 30, 2023	55.56	56.06	54.69	54.78	97,171	-1.17(-2.09%)
Jan 27, 2023	54.14	55.96	53.92	55.95	214,658	+1.98(+3.67%)
Jan 26, 2023	54.49	54.49	52.14	53.97	142,548	+0.00(+0.00%)
Jan 25, 2023	54.46	54.46	52.53	53.97	120,857	-0.67(-1.23%)
Jan 24, 2023	54.56	55.13	53.75	54.64	107,862	+0.25(+0.47%)
Jan 23, 2023	54.04	55.09	53.18	54.39	156,042	+0.56(+1.03%)
Jan 20, 2023	53.74	54.10	52.89	53.83	152,629	+0.62(+1.17%)
Jan 19, 2023	53.12	53.57	52.51	53.21	108,555	-0.11(-0.21%)
Jan 18, 2023	52.92	54.79	52.92	53.32	191,356	+0.72(+1.36%)
Jan 17, 2023	51.86	53.07	51.66	52.61	124,432	+0.72(+1.38%)
Jan 13, 2023	52.24	52.24	51.59	51.89	96,906	-0.33(-0.63%)
Jan 12, 2023	51.30	52.37	50.73	52.22	98,333	+1.06(+2.06%)
Jan 11, 2023	52.71	52.85	50.71	51.16	150,480	-1.25(-2.39%)
Jan 10, 2023	51.38	52.67	51.23	52.42	122,709	+1.24(+2.41%)
Jan 09, 2023	51.79	52.89	50.96	51.18	157,650	-0.30(-0.59%)
Jan 06, 2023	50.87	51.66	50.21	51.48	137,309	+1.24(+2.48%)
Jan 05, 2023	49.88	50.40	49.01	50.24	97,661	+0.20(+0.40%)
Jan 04, 2023	50.32	50.76	49.80	50.04	141,771	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.