Indicators

Ezgo Technologies Ltd (NQ: EZGO )

2.120 +0.160 (+8.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.335	1.180	1.210	80,197	-0.14(-10.37%)
Jan 30, 2023	1.450	1.450	1.320	1.350	32,118	-0.05(-3.57%)
Jan 27, 2023	1.500	1.530	1.265	1.400	138,218	-0.09(-6.04%)
Jan 26, 2023	1.180	1.500	1.160	1.490	613,173	+0.30(+25.21%)
Jan 25, 2023	1.160	1.200	1.060	1.190	54,466	+0.09(+8.18%)
Jan 24, 2023	1.170	1.180	1.100	1.100	26,779	-0.02(-1.79%)
Jan 23, 2023	1.220	1.220	1.090	1.120	23,046	+0.02(+1.82%)
Jan 20, 2023	1.100	1.200	1.010	1.100	113,140	-0.15(-12.00%)
Jan 19, 2023	1.180	1.275	1.155	1.250	85,349	+0.08(+6.84%)
Jan 18, 2023	1.100	1.270	1.080	1.170	182,382	+0.12(+11.43%)
Jan 17, 2023	1.060	1.100	1.040	1.050	35,949	-0.05(-4.55%)
Jan 13, 2023	1.050	1.100	1.035	1.100	69,947	+0.05(+4.76%)
Jan 12, 2023	1.080	1.100	1.020	1.050	69,933	-0.05(-4.55%)
Jan 11, 2023	1.150	1.160	1.030	1.100	63,364	-0.04(-3.51%)
Jan 10, 2023	1.130	1.150	1.020	1.140	115,822	+0.02(+1.79%)
Jan 09, 2023	1.110	1.170	1.020	1.120	197,882	+0.09(+8.74%)
Jan 06, 2023	0.7700	1.190	0.7630	1.030	1,428,464	+0.25(+32.05%)
Jan 05, 2023	0.8400	0.8900	0.7600	0.7800	56,785	-0.06(-7.03%)
Jan 04, 2023	0.8320	0.9499	0.6800	0.8390	374,034	+0.06(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.