Indicators

First Citizens Bancs (NQ: FCNCA )

1,744.88 +11.96 (+0.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	763.14	775.59	751.87	774.25	113,944	+17.10(+2.26%)
Jan 30, 2023	760.91	775.53	752.82	757.14	105,647	-8.98(-1.17%)
Jan 27, 2023	758.93	770.67	745.46	766.12	81,067	+1.58(+0.21%)
Jan 26, 2023	785.62	785.62	724.13	764.54	176,494	-27.01(-3.41%)
Jan 25, 2023	788.82	794.48	785.10	791.55	67,281	-4.21(-0.53%)
Jan 24, 2023	811.28	811.28	795.16	795.76	49,512	-17.32(-2.13%)
Jan 23, 2023	799.07	815.53	795.18	813.08	69,546	+19.38(+2.44%)
Jan 20, 2023	795.49	801.58	785.84	793.70	65,476	+6.96(+0.88%)
Jan 19, 2023	782.09	787.88	748.25	786.74	106,110	-3.14(-0.40%)
Jan 18, 2023	818.87	818.87	789.78	789.88	85,221	-30.48(-3.72%)
Jan 17, 2023	832.11	837.10	817.59	820.36	85,725	-5.97(-0.72%)
Jan 13, 2023	811.40	829.89	804.53	826.34	52,589	+10.42(+1.28%)
Jan 12, 2023	807.51	823.44	802.33	815.91	71,801	+10.82(+1.34%)
Jan 11, 2023	798.20	812.95	798.20	805.09	64,339	+6.65(+0.83%)
Jan 10, 2023	787.09	806.22	778.08	798.44	67,624	+13.54(+1.73%)
Jan 09, 2023	786.06	790.73	780.87	784.90	53,499	+0.32(+0.04%)
Jan 06, 2023	761.46	789.24	760.13	784.58	67,706	+31.97(+4.25%)
Jan 05, 2023	750.10	754.96	738.12	752.61	59,892	+0.20(+0.03%)
Jan 04, 2023	751.67	761.93	746.40	752.41	87,723	+4.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.