Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.190 4.340 4.130 4.140 2,834 +0.00(+0.00%)
Oct 30, 2023 4.110 4.200 4.110 4.140 1,705 -0.06(-1.43%)
Oct 27, 2023 4.200 4.200 4.200 4.200 601 -0.05(-1.18%)
Oct 26, 2023 4.240 4.250 4.240 4.250 532 -0.03(-0.58%)
Oct 25, 2023 4.120 4.479 4.060 4.275 1,533 -0.29(-6.34%)
Oct 20, 2023 4.564 126 -0.03(-0.67%)
Oct 19, 2023 4.505 4.595 4.260 4.595 2,240 +0.27(+6.12%)
Oct 18, 2023 4.360 4.670 4.330 4.330 2,935 -0.39(-8.26%)
Oct 17, 2023 4.807 4.974 4.610 4.720 3,430 +0.14(+3.05%)
Oct 16, 2023 4.615 4.736 4.450 4.580 2,625 -0.02(-0.43%)
Oct 13, 2023 4.490 4.609 4.490 4.600 3,454 -0.01(-0.22%)
Oct 12, 2023 4.440 4.990 4.300 4.610 11,969 +0.33(+7.71%)
Oct 11, 2023 4.460 4.510 4.250 4.280 6,436 +0.16(+3.88%)
Oct 10, 2023 4.020 4.441 3.640 4.120 34,395 -0.23(-5.29%)
Oct 09, 2023 4.390 4.390 4.350 4.350 710 -0.13(-2.90%)
Oct 06, 2023 5.080 5.080 4.480 4.480 2,366 -0.28(-5.88%)
Oct 05, 2023 4.360 4.760 4.360 4.760 3,757 -0.14(-2.86%)
Oct 04, 2023 4.840 5.050 4.750 4.900 7,558 +0.05(+1.03%)
Oct 03, 2023 4.780 4.940 4.500 4.850 7,831 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.