Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0220 0.0190 0.0194 1,298,953 -0.00(-5.37%)
Oct 30, 2023 0.0190 0.0212 0.0190 0.0205 865,969 +0.00(+0.99%)
Oct 27, 2023 0.0212 0.0212 0.0190 0.0203 783,846 -0.00(-1.93%)
Oct 26, 2023 0.0200 0.0212 0.0190 0.0207 748,414 +0.00(+0.98%)
Oct 25, 2023 0.0210 0.0218 0.0200 0.0205 1,409,532 -0.00(-2.38%)
Oct 24, 2023 0.0210 0.0226 0.0190 0.0210 965,987 +0.00(+0.00%)
Oct 23, 2023 0.0222 0.0240 0.0180 0.0210 1,628,500 -0.00(-2.78%)
Oct 20, 2023 0.0203 0.0257 0.0203 0.0216 1,683,744 +0.00(+6.93%)
Oct 19, 2023 0.0203 0.0231 0.0202 0.0202 853,593 +0.00(+0.00%)
Oct 18, 2023 0.0210 0.0217 0.0200 0.0202 726,725 -0.00(-3.81%)
Oct 17, 2023 0.0222 0.0230 0.0197 0.0210 956,017 -0.00(-5.41%)
Oct 16, 2023 0.0216 0.0240 0.0197 0.0222 516,782 -0.00(-2.20%)
Oct 13, 2023 0.0224 0.0234 0.0220 0.0227 1,298,873 +0.00(+2.25%)
Oct 12, 2023 0.0235 0.0243 0.0220 0.0222 498,718 -0.00(-7.50%)
Oct 11, 2023 0.0235 0.0261 0.0220 0.0240 541,082 -0.00(-0.41%)
Oct 10, 2023 0.0220 0.0247 0.0220 0.0241 379,743 +0.00(+0.42%)
Oct 09, 2023 0.0260 0.0270 0.0220 0.0240 760,349 -0.00(-4.00%)
Oct 06, 2023 0.0258 0.0270 0.0223 0.0250 651,565 -0.00(-0.79%)
Oct 05, 2023 0.0217 0.0252 0.0200 0.0252 1,236,950 +0.00(+17.76%)
Oct 04, 2023 0.0245 0.0245 0.0200 0.0214 2,311,695 -0.00(-6.96%)
Oct 03, 2023 0.0260 0.0285 0.0220 0.0230 4,290,557 -0.01(-19.30%)
Oct 02, 2023 0.0300 0.0300 0.0260 0.0285 690,580 -0.00(-3.06%)
Sep 29, 2023 0.0272 0.0294 0.0260 0.0294 1,395,169 +0.00(+0.34%)
Sep 28, 2023 0.0291 0.0293 0.0260 0.0293 1,931,538 +0.00(+1.38%)
Sep 27, 2023 0.0300 0.0315 0.0285 0.0289 929,328 -0.00(-2.03%)
Sep 26, 2023 0.0294 0.0297 0.0280 0.0295 1,140,622 -0.00(-0.67%)
Sep 25, 2023 0.0288 0.0300 0.0290 0.0297 2,073,754 -0.00(-1.00%)
Sep 22, 2023 0.0305 0.0310 0.0270 0.0300 1,027,464 +0.00(+7.14%)
Sep 21, 2023 0.0293 0.0310 0.0270 0.0280 3,056,222 -0.00(-6.67%)
Sep 20, 2023 0.0269 0.0309 0.0269 0.0300 620,343 +0.00(+4.53%)
Sep 19, 2023 0.0315 0.0315 0.0270 0.0287 1,534,302 -0.00(-7.72%)
Sep 18, 2023 0.0288 0.0320 0.0260 0.0311 3,043,901 +0.00(+6.87%)
Sep 15, 2023 0.0276 0.0302 0.0263 0.0291 3,077,959 +0.00(+5.05%)
Sep 14, 2023 0.0266 0.0290 0.0260 0.0277 1,628,685 -0.00(-2.12%)
Sep 13, 2023 0.0290 0.0295 0.0250 0.0283 5,250,091 -0.00(-2.41%)
Sep 12, 2023 0.0318 0.0360 0.0290 0.0290 9,833,686 -0.00(-7.94%)
Sep 11, 2023 0.0239 0.0330 0.0239 0.0315 9,121,324 +0.01(+26.51%)
Sep 08, 2023 0.0237 0.0269 0.0228 0.0249 675,380 -0.00(-4.23%)
Sep 07, 2023 0.0279 0.0298 0.0237 0.0260 1,827,896 +0.00(+1.56%)
Sep 06, 2023 0.0250 0.0295 0.0245 0.0256 1,759,086 +0.00(+2.40%)
Sep 05, 2023 0.0220 0.0270 0.0220 0.0250 2,906,358 -0.00(-0.40%)
Sep 01, 2023 0.0224 0.0263 0.0219 0.0251 6,842,163 +0.00(+13.57%)
Aug 31, 2023 0.0200 0.0229 0.0174 0.0221 6,274,157 +0.00(+26.29%)
Aug 30, 2023 0.0175 0.0190 0.0162 0.0175 1,760,910 +0.00(+2.94%)
Aug 29, 2023 0.0168 0.0190 0.0153 0.0170 3,424,071 +0.00(+3.03%)
Aug 28, 2023 0.0199 0.0206 0.0165 0.0165 3,005,096 -0.00(-17.09%)
Aug 25, 2023 0.0197 0.0210 0.0197 0.0199 497,940 +0.00(+0.51%)
Aug 24, 2023 0.0208 0.0225 0.0198 0.0198 1,017,449 -0.00(-2.46%)
Aug 23, 2023 0.0207 0.0215 0.0200 0.0203 462,459 +0.00(+1.00%)
Aug 22, 2023 0.0200 0.0210 0.0200 0.0201 305,604 +0.00(+0.00%)
Aug 21, 2023 0.0210 0.0210 0.0200 0.0201 324,754 -0.00(-1.95%)
Aug 18, 2023 0.0214 0.0215 0.0203 0.0205 675,232 -0.00(-4.21%)
Aug 17, 2023 0.0210 0.0217 0.0195 0.0214 1,050,173 -0.00(-1.38%)
Aug 16, 2023 0.0211 0.0217 0.0200 0.0217 567,194 +0.00(+0.00%)
Aug 15, 2023 0.0203 0.0218 0.0203 0.0217 142,869 +0.00(+5.85%)
Aug 14, 2023 0.0200 0.0210 0.0200 0.0205 283,810 +0.00(+0.00%)
Aug 11, 2023 0.0203 0.0220 0.0200 0.0205 548,526 +0.00(+0.99%)
Aug 10, 2023 0.0200 0.0214 0.0200 0.0203 1,560,008 -0.00(-4.25%)
Aug 09, 2023 0.0210 0.0215 0.0200 0.0212 406,031 +0.00(+0.00%)
Aug 08, 2023 0.0205 0.0220 0.0200 0.0212 561,164 -0.00(-1.40%)
Aug 07, 2023 0.0215 0.0220 0.0210 0.0215 488,182 +0.00(+1.90%)
Aug 04, 2023 0.0228 0.0228 0.0210 0.0211 478,635 -0.00(-3.65%)
Aug 03, 2023 0.0219 0.0221 0.0200 0.0219 449,206 +0.00(+0.92%)
Aug 02, 2023 0.0225 0.0225 0.0200 0.0217 471,788 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.