Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.720 -0.110 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.250 0.9500 1.120 1,197,891 +0.19(+19.79%)
Oct 30, 2023 0.8300 0.9500 0.8300 0.9350 90,292 +0.14(+16.88%)
Oct 27, 2023 0.8300 0.8300 0.7701 0.8000 84,384 -0.02(-2.44%)
Oct 26, 2023 0.7500 0.8200 0.6897 0.8200 215,890 +0.14(+20.57%)
Oct 25, 2023 0.7564 0.7564 0.6700 0.6801 15,506 -0.03(-4.21%)
Oct 24, 2023 0.7500 0.7843 0.6494 0.7100 24,067 -0.04(-5.33%)
Oct 23, 2023 0.7800 0.8019 0.7014 0.7500 38,905 -0.09(-10.94%)
Oct 20, 2023 0.8000 0.8500 0.7980 0.8421 7,574 +0.03(+4.32%)
Oct 19, 2023 0.8300 0.8599 0.8000 0.8072 37,307 -0.02(-2.68%)
Oct 18, 2023 0.8250 0.8600 0.8000 0.8294 12,060 -0.03(-3.56%)
Oct 17, 2023 0.8450 0.8600 0.7801 0.8600 29,358 +0.01(+0.58%)
Oct 16, 2023 0.8161 0.8550 0.8200 0.8550 9,934 +0.01(+0.71%)
Oct 13, 2023 0.8150 0.8500 0.8150 0.8490 22,960 +0.02(+2.97%)
Oct 12, 2023 0.8500 0.8600 0.8008 0.8245 53,378 -0.03(-4.02%)
Oct 11, 2023 0.8243 0.8690 0.8005 0.8590 23,803 +0.01(+1.04%)
Oct 10, 2023 0.8300 0.8700 0.8220 0.8502 23,572 +0.00(+0.34%)
Oct 09, 2023 0.8300 0.8700 0.8220 0.8473 36,711 -0.02(-1.76%)
Oct 06, 2023 0.8800 0.8800 0.8110 0.8625 62,138 -0.02(-1.99%)
Oct 05, 2023 0.8500 0.8800 0.8400 0.8800 29,532 +0.00(+0.00%)
Oct 04, 2023 0.8700 0.8800 0.8600 0.8800 56,676 +0.01(+1.27%)
Oct 03, 2023 0.8800 0.8800 0.8210 0.8690 33,539 +0.01(+1.16%)
Oct 02, 2023 0.8800 0.8800 0.8151 0.8590 63,929 +0.03(+3.12%)
Sep 29, 2023 0.8990 0.8990 0.8113 0.8330 111,402 -0.02(-2.00%)
Sep 28, 2023 0.9200 0.9200 0.8100 0.8500 36,586 +0.01(+1.31%)
Sep 27, 2023 0.8200 0.8800 0.7500 0.8390 70,321 +0.05(+6.20%)
Sep 26, 2023 0.7600 0.7900 0.6868 0.7900 166,640 +0.05(+6.99%)
Sep 25, 2023 0.7700 0.7599 0.6800 0.7384 53,287 -0.03(-3.73%)
Sep 22, 2023 0.8200 0.8364 0.7610 0.7670 225,736 +0.02(+2.27%)
Sep 21, 2023 0.7200 0.9098 0.6500 0.7500 1,162,811 +0.07(+10.29%)
Sep 20, 2023 0.5500 0.7200 0.5401 0.6800 1,631,631 +0.20(+41.67%)
Sep 19, 2023 0.6000 0.6699 0.4701 0.4800 463,542 -0.12(-19.75%)
Sep 18, 2023 0.7300 0.7898 0.5910 0.5981 415,438 -0.15(-20.48%)
Sep 15, 2023 0.7379 0.7655 0.6500 0.7521 93,841 +0.02(+3.01%)
Sep 14, 2023 0.7300 0.7560 0.7285 0.7301 13,108 -0.02(-2.65%)
Sep 13, 2023 0.7900 0.7992 0.7300 0.7500 36,978 -0.04(-4.68%)
Sep 12, 2023 0.8000 0.8010 0.7504 0.7868 76,202 +0.01(+0.72%)
Sep 11, 2023 0.7000 0.7812 0.6346 0.7812 401,123 +0.10(+14.63%)
Sep 08, 2023 0.7400 0.7400 0.6701 0.6815 52,349 -0.03(-4.15%)
Sep 07, 2023 0.7700 0.7900 0.7100 0.7110 76,163 -0.06(-8.22%)
Sep 06, 2023 0.8100 0.8100 0.7500 0.7747 47,813 -0.02(-3.13%)
Sep 05, 2023 0.9000 0.9000 0.7600 0.7997 113,035 -0.01(-1.41%)
Sep 01, 2023 0.8500 0.8600 0.8000 0.8111 32,655 -0.02(-2.29%)
Aug 31, 2023 0.8780 0.8900 0.8250 0.8301 21,531 -0.02(-2.34%)
Aug 30, 2023 0.8700 0.8900 0.8500 0.8500 34,808 -0.05(-5.25%)
Aug 29, 2023 0.9000 0.9000 0.7601 0.8971 145,657 +0.02(+1.93%)
Aug 28, 2023 0.9001 0.9200 0.8556 0.8801 50,239 -0.02(-2.22%)
Aug 25, 2023 0.9100 0.9522 0.9001 0.9001 13,619 -0.05(-4.84%)
Aug 24, 2023 0.9800 0.9800 0.9000 0.9459 33,477 -0.03(-3.48%)
Aug 23, 2023 0.9300 0.9800 0.9200 0.9800 19,670 +0.00(+0.00%)
Aug 22, 2023 0.9400 0.9800 0.9101 0.9800 34,832 +0.02(+1.55%)
Aug 21, 2023 0.9500 0.9650 0.8700 0.9650 49,288 +0.04(+4.89%)
Aug 18, 2023 0.9600 1.000 0.8501 0.9200 134,823 -0.08(-8.00%)
Aug 17, 2023 1.010 1.024 0.9500 1.000 34,992 -0.01(-0.99%)
Aug 16, 2023 1.010 1.040 1.010 1.010 50,015 -0.00(-0.33%)
Aug 15, 2023 1.030 1.040 1.010 1.013 9,263 -0.02(-1.62%)
Aug 14, 2023 1.070 1.070 1.000 1.030 12,740 -0.03(-2.83%)
Aug 11, 2023 1.060 1.069 1.006 1.060 23,350 +0.00(+0.23%)
Aug 10, 2023 1.030 1.060 1.030 1.058 13,197 +0.03(+2.68%)
Aug 09, 2023 1.050 1.070 0.9900 1.030 60,402 +0.05(+5.10%)
Aug 08, 2023 1.070 1.162 0.9350 0.9800 448,349 -0.02(-1.99%)
Aug 07, 2023 1.200 1.200 0.9308 0.9999 204,793 -0.19(-15.97%)
Aug 04, 2023 1.250 1.250 1.150 1.190 25,089 -0.04(-3.25%)
Aug 03, 2023 1.250 1.250 1.210 1.230 30,732 +0.00(+0.00%)
Aug 02, 2023 1.280 1.290 1.220 1.230 18,601 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.