Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 83.53 83.88 82.69 83.70 19,197,474 +0.28(+0.33%)
Oct 30, 2023 83.45 84.05 82.62 83.43 23,169,040 +0.28(+0.33%)
Oct 27, 2023 85.11 85.43 82.87 83.15 27,382,686 -2.04(-2.40%)
Oct 26, 2023 85.08 85.59 84.35 85.20 22,781,520 -0.67(-0.78%)
Oct 25, 2023 86.08 86.52 85.43 85.86 21,072,710 -0.16(-0.18%)
Oct 24, 2023 87.47 87.53 85.99 86.02 22,528,084 -1.23(-1.41%)
Oct 23, 2023 88.17 88.18 86.85 87.25 26,403,628 -1.43(-1.62%)
Oct 20, 2023 90.04 90.37 88.38 88.68 23,697,110 -1.51(-1.68%)
Oct 19, 2023 90.04 90.94 89.19 90.20 32,208,914 -0.16(-0.17%)
Oct 18, 2023 89.90 90.73 89.70 90.35 24,228,192 +0.82(+0.91%)
Oct 17, 2023 88.42 89.81 88.29 89.54 20,568,852 +0.92(+1.04%)
Oct 16, 2023 88.60 88.88 87.77 88.62 19,522,946 +0.59(+0.67%)
Oct 13, 2023 87.53 88.45 87.16 88.03 24,697,230 +1.90(+2.20%)
Oct 12, 2023 86.95 87.02 85.73 86.13 20,358,434 +0.10(+0.11%)
Oct 11, 2023 86.26 86.35 85.04 86.03 23,990,498 -1.12(-1.29%)
Oct 10, 2023 87.12 87.73 86.63 87.15 21,217,004 +0.11(+0.12%)
Oct 09, 2023 86.49 87.41 85.88 87.04 31,289,652 +2.81(+3.34%)
Oct 06, 2023 83.73 85.00 82.79 84.23 26,197,852 +0.50(+0.60%)
Oct 05, 2023 83.04 84.47 83.04 83.73 23,923,208 -0.52(-0.62%)
Oct 04, 2023 85.69 85.84 83.43 84.25 30,311,246 -2.73(-3.14%)
Oct 03, 2023 86.84 87.15 86.13 86.98 21,100,342 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.