Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.10 -0.15 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.160 6.340 6.060 6.330 222,177 +0.12(+1.93%)
Nov 29, 2023 6.300 6.300 6.090 6.210 203,523 -0.09(-1.43%)
Nov 28, 2023 6.140 6.300 6.060 6.300 248,622 +0.18(+2.94%)
Nov 27, 2023 6.100 6.230 6.000 6.120 299,575 +0.18(+3.03%)
Nov 24, 2023 5.840 6.091 5.840 5.940 161,872 +0.09(+1.54%)
Nov 22, 2023 6.050 6.070 5.790 5.850 270,357 -0.16(-2.66%)
Nov 21, 2023 5.880 6.080 5.880 6.010 290,719 +0.18(+3.09%)
Nov 20, 2023 5.470 5.840 5.460 5.830 174,915 +0.16(+2.82%)
Nov 17, 2023 5.740 5.800 5.575 5.670 251,340 +0.17(+3.09%)
Nov 16, 2023 5.480 5.720 5.480 5.500 341,088 +0.04(+0.73%)
Nov 15, 2023 5.270 5.480 5.240 5.460 283,440 +0.26(+5.00%)
Nov 14, 2023 4.980 5.290 4.950 5.200 276,664 +0.37(+7.66%)
Nov 13, 2023 4.520 4.890 4.510 4.830 398,349 +0.22(+4.77%)
Nov 10, 2023 4.720 4.720 4.515 4.610 174,036 -0.04(-0.86%)
Nov 09, 2023 4.750 4.920 4.640 4.650 266,866 -0.09(-1.90%)
Nov 08, 2023 4.690 4.870 4.620 4.740 196,631 -0.04(-0.84%)
Nov 07, 2023 4.910 4.910 4.390 4.780 409,826 -0.14(-2.85%)
Nov 06, 2023 4.970 5.010 4.840 4.920 289,431 -0.06(-1.20%)
Nov 03, 2023 4.910 5.110 4.860 4.980 541,525 +0.14(+2.89%)
Nov 02, 2023 4.980 5.030 4.610 4.840 324,636 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.