Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.056 1.056 1.020 1.050 44,113 +0.01(+0.96%)
Nov 29, 2023 1.070 1.080 0.9900 1.040 183,827 -0.03(-2.80%)
Nov 28, 2023 1.050 1.080 1.050 1.070 36,851 +0.02(+1.90%)
Nov 27, 2023 1.090 1.110 1.050 1.050 69,741 -0.04(-3.67%)
Nov 24, 2023 1.050 1.100 1.050 1.090 59,024 +0.02(+1.87%)
Nov 22, 2023 1.090 1.090 1.060 1.070 31,967 +0.00(+0.00%)
Nov 21, 2023 1.070 1.090 1.050 1.070 33,634 -0.02(-1.83%)
Nov 20, 2023 1.090 1.100 1.050 1.090 74,496 -0.01(-0.91%)
Nov 17, 2023 1.070 1.110 1.050 1.100 74,910 +0.05(+4.76%)
Nov 16, 2023 1.100 1.100 1.040 1.050 70,563 -0.05(-4.55%)
Nov 15, 2023 1.100 1.122 1.100 1.100 83,333 +0.00(+0.00%)
Nov 14, 2023 1.140 1.144 1.080 1.100 124,243 +0.00(+0.00%)
Nov 13, 2023 1.070 1.130 1.030 1.100 278,030 +0.02(+1.85%)
Nov 10, 2023 1.030 1.110 1.010 1.080 423,843 +0.05(+4.85%)
Nov 09, 2023 1.110 1.120 0.9909 1.030 225,111 -0.08(-7.21%)
Nov 08, 2023 1.090 1.130 1.080 1.110 61,956 -0.01(-0.89%)
Nov 07, 2023 1.090 1.120 1.080 1.120 38,958 +0.02(+1.82%)
Nov 06, 2023 1.140 1.140 1.100 1.100 39,554 -0.03(-2.65%)
Nov 03, 2023 1.120 1.130 1.080 1.130 75,712 +0.03(+2.73%)
Nov 02, 2023 1.080 1.129 1.080 1.100 80,203 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.