Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.240 1.270 1.130 1.180 182,913 -0.06(-4.84%)
Nov 29, 2023 1.290 1.290 1.210 1.240 135,927 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.210 1.250 215,220 -0.15(-10.71%)
Nov 27, 2023 1.470 1.500 1.350 1.400 121,783 +0.02(+1.45%)
Nov 24, 2023 1.360 1.410 1.280 1.380 95,486 -0.02(-1.43%)
Nov 22, 2023 1.500 1.520 1.360 1.400 103,267 -0.10(-6.67%)
Nov 21, 2023 1.570 1.650 1.480 1.500 48,025 -0.09(-5.66%)
Nov 20, 2023 1.550 1.710 1.550 1.590 110,150 +0.07(+4.61%)
Nov 17, 2023 1.540 1.600 1.490 1.520 68,597 +0.00(+0.00%)
Nov 16, 2023 1.480 1.610 1.400 1.520 148,356 +0.06(+4.11%)
Nov 15, 2023 1.200 1.460 1.200 1.460 184,568 +0.24(+19.67%)
Nov 14, 2023 1.430 1.430 0.9853 1.220 507,319 -0.15(-10.95%)
Nov 13, 2023 1.530 1.530 1.370 1.370 110,858 -0.13(-8.67%)
Nov 10, 2023 1.450 1.500 1.400 1.500 45,369 +0.05(+3.45%)
Nov 09, 2023 1.430 1.478 1.420 1.450 36,788 +0.00(+0.00%)
Nov 08, 2023 1.500 1.500 1.400 1.450 113,049 -0.06(-3.97%)
Nov 07, 2023 1.580 1.580 1.460 1.510 27,882 -0.02(-1.31%)
Nov 06, 2023 1.500 1.580 1.420 1.530 133,534 +0.04(+2.68%)
Nov 03, 2023 1.490 1.500 1.450 1.490 114,732 +0.02(+1.36%)
Nov 02, 2023 1.460 1.490 1.430 1.470 48,394 +0.01(+0.68%)
Nov 01, 2023 1.500 1.500 1.420 1.460 65,859 -0.04(-2.67%)
Oct 31, 2023 1.670 1.670 1.410 1.500 149,386 -0.17(-10.18%)
Oct 30, 2023 1.650 1.710 1.590 1.670 82,005 +0.03(+1.83%)
Oct 27, 2023 1.730 1.730 1.600 1.640 39,305 -0.02(-1.20%)
Oct 26, 2023 1.630 1.710 1.610 1.660 23,313 +0.02(+1.22%)
Oct 25, 2023 1.650 1.684 1.600 1.640 23,575 -0.01(-0.61%)
Oct 24, 2023 1.660 1.689 1.600 1.650 34,125 +0.00(+0.00%)
Oct 23, 2023 1.660 1.680 1.600 1.650 52,652 -0.02(-1.20%)
Oct 20, 2023 1.810 1.810 1.650 1.670 38,514 -0.03(-1.76%)
Oct 19, 2023 1.810 1.810 1.710 1.700 52,961 -0.10(-5.56%)
Oct 18, 2023 1.840 1.890 1.750 1.800 57,086 +0.00(+0.00%)
Oct 17, 2023 1.770 1.910 1.730 1.800 44,349 -0.02(-1.10%)
Oct 16, 2023 1.820 1.860 1.730 1.820 54,783 -0.02(-1.09%)
Oct 13, 2023 1.900 1.949 1.800 1.840 57,731 -0.05(-2.65%)
Oct 12, 2023 1.950 2.000 1.840 1.890 96,943 -0.01(-0.53%)
Oct 11, 2023 1.990 2.000 1.850 1.900 68,358 -0.09(-4.52%)
Oct 10, 2023 2.000 2.050 1.950 1.990 62,412 -0.01(-0.50%)
Oct 09, 2023 2.140 2.170 1.930 2.000 137,166 -0.16(-7.41%)
Oct 06, 2023 2.180 2.180 2.100 2.160 58,428 +0.02(+0.93%)
Oct 05, 2023 2.200 2.210 2.100 2.140 123,216 -0.05(-2.28%)
Oct 04, 2023 2.490 2.550 2.080 2.190 282,445 -0.36(-14.12%)
Oct 03, 2023 2.380 2.784 2.320 2.550 349,236 +0.16(+6.69%)
Oct 02, 2023 2.310 2.390 2.180 2.390 94,681 +0.17(+7.66%)
Sep 29, 2023 2.100 2.240 2.100 2.220 54,956 +0.12(+5.71%)
Sep 28, 2023 2.100 2.230 2.040 2.100 45,140 +0.00(+0.00%)
Sep 27, 2023 2.090 2.175 2.080 2.100 76,692 +0.01(+0.48%)
Sep 26, 2023 2.370 2.370 2.080 2.090 133,352 -0.28(-11.81%)
Sep 25, 2023 2.470 2.385 2.350 2.370 141,069 -0.10(-4.05%)
Sep 22, 2023 2.610 2.673 2.400 2.470 140,119 -0.17(-6.44%)
Sep 21, 2023 2.960 2.970 2.610 2.640 167,652 -0.35(-11.71%)
Sep 20, 2023 2.770 3.060 2.690 2.990 437,842 +0.26(+9.52%)
Sep 19, 2023 2.630 2.750 2.550 2.730 197,348 +0.02(+0.74%)
Sep 18, 2023 2.770 2.770 2.460 2.710 225,937 -0.07(-2.52%)
Sep 15, 2023 2.370 2.910 2.270 2.780 1,851,324 +0.46(+19.83%)
Sep 14, 2023 2.600 2.680 2.320 2.320 319,309 -0.34(-12.78%)
Sep 13, 2023 2.430 2.720 2.340 2.660 213,458 +0.21(+8.57%)
Sep 12, 2023 2.290 2.450 2.180 2.450 118,035 +0.06(+2.51%)
Sep 11, 2023 2.010 2.480 1.920 2.390 488,128 +0.47(+24.48%)
Sep 08, 2023 1.760 1.955 1.760 1.920 94,806 +0.13(+7.26%)
Sep 07, 2023 1.750 1.990 1.750 1.790 133,752 -0.01(-0.56%)
Sep 06, 2023 1.840 1.840 1.780 1.800 70,731 -0.01(-0.55%)
Sep 05, 2023 1.790 1.850 1.790 1.810 108,451 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.