Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.970 +0.230 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.06	10.52	10.06	10.19	974,402	-0.10(-0.97%)
Dec 28, 2023	9.600	10.29	9.600	10.29	977,004	+0.49(+5.00%)
Dec 27, 2023	9.770	9.870	9.480	9.800	770,454	+0.05(+0.51%)
Dec 26, 2023	10.10	10.13	9.670	9.750	671,079	-0.29(-2.89%)
Dec 22, 2023	10.48	10.71	9.720	10.04	1,054,267	-0.45(-4.29%)
Dec 21, 2023	10.30	10.50	10.01	10.49	740,564	+0.37(+3.66%)
Dec 20, 2023	10.04	10.49	10.04	10.12	496,580	-0.04(-0.39%)
Dec 19, 2023	10.23	10.26	10.01	10.16	479,558	+0.15(+1.50%)
Dec 18, 2023	9.860	10.29	9.860	10.01	529,609	-0.03(-0.30%)
Dec 15, 2023	10.12	10.17	9.785	10.04	1,271,426	-0.11(-1.08%)
Dec 14, 2023	10.14	10.26	9.920	10.15	967,190	+0.31(+3.15%)
Dec 13, 2023	9.590	9.870	9.300	9.840	802,826	+0.10(+1.03%)
Dec 12, 2023	9.900	10.09	9.730	9.740	681,068	-0.29(-2.89%)
Dec 11, 2023	9.580	10.03	9.490	10.03	1,147,324	+0.39(+4.05%)
Dec 08, 2023	9.050	9.640	9.050	9.640	1,053,073	+0.55(+6.05%)
Dec 07, 2023	9.010	9.149	8.920	9.090	446,464	+0.07(+0.78%)
Dec 06, 2023	9.030	9.280	9.010	9.020	652,034	-0.10(-1.10%)
Dec 05, 2023	9.050	9.300	8.930	9.120	674,752	-0.04(-0.44%)
Dec 04, 2023	8.890	9.430	8.890	9.160	1,236,875	+0.22(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.