Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

56.70 -1.60 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.97	66.47	65.75	65.89	1,106,927	-0.14(-0.21%)
Dec 28, 2023	65.89	66.32	65.56	66.03	1,229,541	+0.01(+0.02%)
Dec 27, 2023	64.28	66.11	64.28	66.02	1,793,303	+1.66(+2.57%)
Dec 26, 2023	62.45	64.54	62.45	64.36	1,026,878	+2.07(+3.32%)
Dec 22, 2023	61.73	63.65	60.55	62.29	1,312,376	-1.25(-1.96%)
Dec 21, 2023	62.84	63.56	62.23	63.54	1,015,045	+1.35(+2.17%)
Dec 20, 2023	62.96	63.63	62.16	62.19	1,411,196	-1.26(-1.98%)
Dec 19, 2023	61.35	63.86	61.29	63.45	1,990,999	+2.60(+4.27%)
Dec 18, 2023	61.58	61.79	60.73	60.86	1,716,887	-0.10(-0.16%)
Dec 15, 2023	61.36	61.72	60.18	60.96	3,365,517	+0.16(+0.26%)
Dec 14, 2023	59.42	61.21	59.36	60.80	1,910,350	+2.61(+4.48%)
Dec 13, 2023	56.45	58.33	55.66	58.19	1,480,678	+1.84(+3.26%)
Dec 12, 2023	55.87	56.66	55.40	56.35	999,486	+0.09(+0.16%)
Dec 11, 2023	55.81	56.50	55.55	56.26	970,801	+0.49(+0.88%)
Dec 08, 2023	55.37	56.02	54.98	55.77	1,158,741	+0.41(+0.74%)
Dec 07, 2023	54.51	55.52	54.43	55.37	1,342,720	+0.81(+1.48%)
Dec 06, 2023	55.02	56.27	54.47	54.56	1,426,398	+0.13(+0.24%)
Dec 05, 2023	55.42	55.72	53.93	54.43	1,816,551	-1.37(-2.45%)
Dec 04, 2023	55.23	56.03	54.61	55.79	1,977,336	+0.81(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.