Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.580	3.870	3.520	3.610	68,809	-0.11(-2.96%)
Dec 28, 2023	3.880	3.920	3.500	3.720	148,464	-0.56(-13.08%)
Dec 27, 2023	4.680	4.907	4.000	4.280	591,270	-1.70(-28.46%)
Dec 26, 2023	3.410	6.788	3.410	5.983	1,001,229	+2.20(+57.97%)
Dec 22, 2023	3.780	3.910	3.450	3.787	8,788	+0.09(+2.36%)
Dec 21, 2023	3.630	3.830	3.530	3.700	2,696	+0.04(+1.09%)
Dec 20, 2023	4.020	4.326	3.400	3.660	20,350	-0.36(-8.96%)
Dec 19, 2023	4.610	4.670	3.850	4.020	13,512	-0.30(-6.94%)
Dec 18, 2023	4.220	4.620	4.110	4.320	2,853	-0.08(-1.82%)
Dec 15, 2023	4.400	4.400	4.400	4.400	458	+0.17(+4.02%)
Dec 14, 2023	4.200	4.240	4.200	4.230	985	+0.25(+6.19%)
Dec 13, 2023	4.050	4.050	3.983	3.983	3,032	+0.17(+4.55%)
Dec 12, 2023	3.980	3.980	3.810	3.810	639	+0.06(+1.60%)
Dec 11, 2023	4.170	4.170	3.630	3.750	4,400	-0.30(-7.41%)
Dec 08, 2023	4.250	4.400	3.910	4.050	9,765	-0.35(-7.95%)
Dec 07, 2023	4.140	4.400	4.140	4.400	1,676	+0.14(+3.29%)
Dec 06, 2023	4.310	4.310	4.230	4.260	2,896	-0.13(-2.96%)
Dec 05, 2023	4.200	4.390	4.200	4.390	618	-0.01(-0.23%)
Dec 04, 2023	4.400	4.400	4.400	4.400	3,389	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.