Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.900 +0.130 (+1.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.100	3.100	2.940	2.940	71,492	-0.01(-0.34%)
Dec 28, 2023	3.000	3.120	2.950	2.950	20,836	-0.10(-3.28%)
Dec 27, 2023	3.135	3.135	2.960	3.050	3,395	+0.05(+1.67%)
Dec 26, 2023	3.100	3.100	2.985	3.000	3,374	-0.01(-0.33%)
Dec 22, 2023	3.200	3.200	2.960	3.010	63,520	-0.19(-5.94%)
Dec 21, 2023	3.060	3.200	3.020	3.200	34,488	+0.14(+4.58%)
Dec 20, 2023	3.050	3.150	3.030	3.060	9,347	+0.01(+0.33%)
Dec 19, 2023	3.150	3.150	3.000	3.050	41,034	+0.03(+0.99%)
Dec 18, 2023	3.200	3.250	3.060	3.020	9,471	-0.09(-2.89%)
Dec 15, 2023	3.100	3.250	3.100	3.110	1,212	+0.00(+0.00%)
Dec 14, 2023	3.200	3.250	3.090	3.110	7,534	+0.01(+0.32%)
Dec 13, 2023	3.000	3.135	3.000	3.100	8,307	+0.06(+1.97%)
Dec 12, 2023	3.270	3.270	3.040	3.040	5,155	-0.17(-5.15%)
Dec 11, 2023	3.295	3.340	3.150	3.205	21,757	-0.07(-2.29%)
Dec 08, 2023	3.271	3.342	3.271	3.280	579	+0.02(+0.61%)
Dec 07, 2023	3.290	3.290	3.260	3.260	4,403	-0.04(-1.21%)
Dec 06, 2023	3.300	3.310	3.190	3.300	11,383	-0.03(-0.90%)
Dec 05, 2023	3.270	3.330	3.270	3.330	843	+0.05(+1.52%)
Dec 04, 2023	3.250	3.350	3.200	3.280	5,516	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.