Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.900 +0.180 (+1.85%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7540	0.7800	0.7400	0.7528	365,922	-0.00(-0.42%)
Dec 28, 2023	0.7601	0.7700	0.7500	0.7560	172,313	+0.00(+0.40%)
Dec 27, 2023	0.8048	0.8199	0.7500	0.7530	432,513	-0.05(-5.88%)
Dec 26, 2023	0.7901	0.8300	0.7725	0.8000	219,328	+0.01(+1.27%)
Dec 22, 2023	0.7900	0.8220	0.7710	0.7900	194,387	+0.02(+2.46%)
Dec 21, 2023	0.7900	0.8000	0.7601	0.7710	209,825	-0.02(-2.42%)
Dec 20, 2023	0.7800	0.8193	0.7700	0.7901	266,112	+0.00(+0.14%)
Dec 19, 2023	0.7832	0.8085	0.7650	0.7890	303,434	+0.02(+2.04%)
Dec 18, 2023	0.8000	0.8572	0.7650	0.7732	325,489	-0.04(-5.13%)
Dec 15, 2023	0.8100	0.8781	0.7920	0.8150	213,758	+0.01(+0.87%)
Dec 14, 2023	0.8518	0.8899	0.7922	0.8080	351,739	-0.03(-3.81%)
Dec 13, 2023	0.8100	0.8664	0.7837	0.8400	465,977	+0.03(+3.69%)
Dec 12, 2023	0.8083	0.8500	0.8050	0.8101	340,220	-0.02(-2.52%)
Dec 11, 2023	0.8500	0.8895	0.8120	0.8310	545,385	-0.07(-7.68%)
Dec 08, 2023	1.020	1.040	0.8800	0.9001	408,462	-0.11(-10.88%)
Dec 07, 2023	0.9200	1.030	0.8695	1.010	578,660	+0.09(+9.43%)
Dec 06, 2023	0.8830	0.9450	0.8300	0.9230	181,099	+0.04(+4.29%)
Dec 05, 2023	0.8300	0.8991	0.8300	0.8850	248,188	+0.00(+0.44%)
Dec 04, 2023	0.8120	0.8995	0.7900	0.8811	935,565	+0.05(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.