Indicators

Newmarket Corp (NY: NEU )

559.48 -5.18 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	547.57	548.76	543.17	543.61	45,933	-3.95(-0.72%)
Dec 28, 2023	547.88	550.74	543.02	547.57	44,526	-2.30(-0.42%)
Dec 27, 2023	553.03	556.69	549.79	549.87	32,488	-4.59(-0.83%)
Dec 26, 2023	552.75	557.67	551.52	554.46	27,148	-0.01(-0.00%)
Dec 22, 2023	554.46	558.52	553.00	554.47	19,900	+3.75(+0.68%)
Dec 21, 2023	548.38	551.35	542.78	550.71	27,295	+3.98(+0.73%)
Dec 20, 2023	557.01	557.01	546.47	546.73	35,047	-7.97(-1.44%)
Dec 19, 2023	551.49	558.13	550.84	554.70	34,099	+2.57(+0.47%)
Dec 18, 2023	559.53	559.53	551.74	552.13	44,424	-6.16(-1.10%)
Dec 15, 2023	555.59	575.98	552.70	558.29	262,225	+2.03(+0.37%)
Dec 14, 2023	559.61	560.70	552.11	556.26	55,569	+3.04(+0.55%)
Dec 13, 2023	539.20	555.77	539.20	553.22	94,523	+12.47(+2.31%)
Dec 12, 2023	545.56	546.52	540.40	540.75	34,237	-5.76(-1.05%)
Dec 11, 2023	545.56	552.27	545.56	546.52	36,416	+1.77(+0.33%)
Dec 08, 2023	540.60	545.96	540.02	544.74	69,594	+3.96(+0.73%)
Dec 07, 2023	532.56	544.56	528.79	540.78	35,818	+9.08(+1.71%)
Dec 06, 2023	532.39	536.32	529.20	531.71	61,590	+0.59(+0.11%)
Dec 05, 2023	535.53	535.53	527.27	531.11	58,789	-0.91(-0.17%)
Dec 04, 2023	529.58	534.04	527.11	532.03	43,898	+2.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.