Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.2887	0	-0.06(-17.87%)
Oct 24, 2023	0.3159	0.3900	0.3070	0.3515	6,137,279	-0.01(-1.54%)
Oct 23, 2023	0.2765	0.4990	0.2649	0.3570	140,945,856	+0.21(+144.86%)
Oct 20, 2023	0.1494	0.1494	0.1427	0.1458	5,915,223	+0.00(+0.41%)
Oct 19, 2023	0.1527	0.1527	0.1438	0.1452	146,445	-0.00(-1.63%)
Oct 18, 2023	0.1700	0.1710	0.1435	0.1476	602,078	-0.02(-13.68%)
Oct 17, 2023	0.1800	0.1805	0.1608	0.1710	386,093	-0.00(-2.84%)
Oct 16, 2023	0.1700	0.1800	0.1610	0.1760	499,835	+0.01(+3.53%)
Oct 13, 2023	0.1415	0.1900	0.1320	0.1700	1,222,947	+0.03(+19.05%)
Oct 12, 2023	0.1410	0.1469	0.1383	0.1428	138,525	+0.00(+0.56%)
Oct 11, 2023	0.1455	0.1496	0.1388	0.1420	616,099	-0.00(-1.80%)
Oct 10, 2023	0.1441	0.1498	0.1385	0.1446	212,815	+0.00(+0.70%)
Oct 09, 2023	0.1465	0.1480	0.1400	0.1436	248,827	-0.00(-2.25%)
Oct 06, 2023	0.1480	0.1516	0.1420	0.1469	291,142	-0.00(-0.74%)
Oct 05, 2023	0.1489	0.1575	0.1480	0.1480	141,154	-0.00(-1.33%)
Oct 04, 2023	0.1450	0.1550	0.1411	0.1500	605,442	-0.00(-1.25%)
Oct 03, 2023	0.1400	0.1571	0.1400	0.1519	561,138	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.